Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geeq Historical Data

GEEQ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2024 $0.0553
+1.99%
$2.85 million $338,763
Aug 5, 2024 $0.0543
-0.54%
$2.79 million $434,745
Aug 4, 2024 $0.0546
-5.02%
$2.81 million $355,567
Aug 3, 2024 $0.0574
-8.74%
$2.96 million $361,657
Aug 2, 2024 $0.0629
-6.70%
$3.24 million $252,917
Aug 1, 2024 $0.0674
-2.91%
$3.47 million $183,488
Jul 31, 2024 $0.0695
-2.01%
$3.58 million $184,452
Jul 30, 2024 $0.0709
+3.27%
$3.65 million $182,589
Jul 29, 2024 $0.0686
+1.63%
$3.53 million $226,762
Jul 28, 2024 $0.0675
-5.57%
$3.48 million $220,278
Jul 27, 2024 $0.0715
-6.09%
$3.68 million $175,209
Jul 26, 2024 $0.0762
-2.91%
$3.93 million $192,957
Jul 25, 2024 $0.0785
-2.71%
$4.04 million $212,061
Jul 24, 2024 $0.0807
-6.61%
$4.16 million $229,349
Jul 23, 2024 $0.0864
-4.75%
$4.45 million $187,190
Jul 22, 2024 $0.0907
+6.58%
$4.67 million $248,961
Jul 21, 2024 $0.0851
+0.22%
$4.38 million $242,137
Jul 20, 2024 $0.0848
+3.42%
$4.37 million $257,799
Jul 19, 2024 $0.082
+7.77%
$4.22 million $281,573
Jul 18, 2024 $0.0761
+1.09%
$3.92 million $270,609
Jul 17, 2024 $0.0752
-1.51%
$3.87 million $119,382
Jul 16, 2024 $0.0764
-4.64%
$3.93 million $277,676
Jul 15, 2024 $0.0801
+4.12%
$4.13 million $200,136
Jul 14, 2024 $0.0769
+1.90%
$3.96 million $187,754
Jul 13, 2024 $0.0755
+5.32%
$3.89 million $227,460
Jul 12, 2024 $0.0717
+2.36%
$3.69 million $224,517
Jul 11, 2024 $0.0699
-1.46%
$3.6 million $296,312
Jul 10, 2024 $0.071
+0.49%
$3.65 million $355,795
Jul 9, 2024 $0.0706
+3.34%
$3.64 million $357,570
Jul 8, 2024 $0.0684
-0.53%
$3.52 million $280,447
Jul 7, 2024 $0.0688
-2.57%
$3.54 million $280,353
Jul 6, 2024 $0.0706
+1.23%
$3.64 million $303,949
Jul 5, 2024 $0.0697
-0.72%
$3.59 million $340,492
Jul 4, 2024 $0.0708
+0.03%
$3.64 million $382,166
Jul 3, 2024 $0.0707
-3.59%
$3.64 million $368,195
Jul 2, 2024 $0.0733
-2.76%
$3.78 million $366,991
Jul 1, 2024 $0.0754
-0.02%
$3.88 million $200,089
Jun 30, 2024 $0.0754
+9.44%
$3.88 million $226,395
Jun 29, 2024 $0.0689
-1.05%
$3.55 million $248,516
Jun 28, 2024 $0.0697
-12.69%
$3.59 million $304,049
Jun 27, 2024 $0.0798
+0.12%
$4.11 million $268,894
Jun 26, 2024 $0.0797
+2.47%
$4.1 million $275,291
Jun 25, 2024 $0.0778
+5.41%
$4 million $300,245
Jun 24, 2024 $0.0738
+0.96%
$3.8 million $292,132
Jun 23, 2024 $0.0732
-2.21%
$3.77 million $296,259
Jun 22, 2024 $0.0749
+5.94%
$3.86 million $367,116
Jun 21, 2024 $0.0709
-3.09%
$3.65 million $383,345
Jun 20, 2024 $0.0732
-8.54%
$3.77 million $234,888
Jun 19, 2024 $0.08
+2.19%
$4.13 million $189,195
Jun 18, 2024 $0.0783
-8.27%
$4.03 million $194,882