Geeq Historical Data

GEEQ Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.129
+6.60%
$ 6.02 million $ 486,371
Feb 16, 2024 $ 0.121
-1.85%
$ 5.65 million $ 396,640
Feb 15, 2024 $ 0.124
+0.30%
$ 5.76 million $ 403,281
Feb 14, 2024 $ 0.123
+8.36%
$ 5.74 million $ 598,276
Feb 13, 2024 $ 0.114
+1.42%
$ 5.3 million $ 392,872
Feb 12, 2024 $ 0.112
-16.69%
$ 5.22 million $ 578,630
Feb 11, 2024 $ 0.134
+45.43%
$ 6.25 million $ 572,413
Feb 10, 2024 $ 0.0924
+0.62%
$ 4.3 million $ 260,074
Feb 9, 2024 $ 0.0918
+10.11%
$ 4.27 million $ 390,178
Feb 8, 2024 $ 0.0834
+0.26%
$ 3.88 million $ 434,957
Feb 7, 2024 $ 0.0831
-8.31%
$ 3.87 million $ 364,909
Feb 6, 2024 $ 0.0907
-0.63%
$ 4.22 million $ 244,281
Feb 5, 2024 $ 0.0913
+1.49%
$ 4.25 million $ 283,039
Feb 4, 2024 $ 0.0899
+4.36%
$ 4.18 million $ 342,460
Feb 3, 2024 $ 0.0862
-1.29%
$ 4.01 million $ 369,138
Feb 2, 2024 $ 0.0873
-3.18%
$ 4.06 million $ 434,704
Feb 1, 2024 $ 0.0901
+4.46%
$ 4.19 million $ 471,650
Jan 31, 2024 $ 0.0863
-2.03%
$ 4.02 million $ 459,415
Jan 30, 2024 $ 0.0881
-4.01%
$ 4.1 million $ 536,652
Jan 29, 2024 $ 0.0918
-4.88%
$ 4.27 million $ 585,830
Jan 28, 2024 $ 0.0965
-5.03%
$ 4.49 million $ 469,578
Jan 27, 2024 $ 0.102
+4.07%
$ 4.73 million $ 458,719
Jan 26, 2024 $ 0.0976
-0.95%
$ 4.54 million $ 408,786
Jan 25, 2024 $ 0.0985
-0.96%
$ 4.58 million $ 410,748
Jan 24, 2024 $ 0.0995
+0.20%
$ 4.63 million $ 379,754
Jan 23, 2024 $ 0.0993
-3.17%
$ 4.62 million $ 370,154
Jan 22, 2024 $ 0.103
-10.76%
$ 4.77 million $ 432,383
Jan 21, 2024 $ 0.115
-4.09%
$ 5.35 million $ 350,207
Jan 20, 2024 $ 0.12
+2.48%
$ 5.57 million $ 381,200
Jan 19, 2024 $ 0.117
+4.73%
$ 5.44 million $ 373,859
Jan 18, 2024 $ 0.112
-1.85%
$ 5.19 million $ 311,931
Jan 17, 2024 $ 0.114
-6.75%
$ 5.29 million $ 330,953
Jan 16, 2024 $ 0.122
-0.76%
$ 5.69 million $ 352,710
Jan 15, 2024 $ 0.123
+4.29%
$ 5.73 million $ 314,779
Jan 14, 2024 $ 0.118
-1.97%
$ 5.5 million $ 281,580
Jan 13, 2024 $ 0.121
-6.17%
$ 5.61 million $ 302,116
Jan 12, 2024 $ 0.128
-8.37%
$ 5.96 million $ 290,068
Jan 11, 2024 $ 0.14
+0.30%
$ 6.51 million $ 309,656
Jan 10, 2024 $ 0.139
+1.49%
$ 6.49 million $ 397,040
Jan 9, 2024 $ 0.137
-8.25%
$ 6.39 million $ 303,640
Jan 8, 2024 $ 0.15
+0.93%
$ 6.97 million $ 349,749
Jan 7, 2024 $ 0.148
+9.05%
$ 6.9 million $ 391,113
Jan 6, 2024 $ 0.136
+1.54%
$ 6.33 million $ 426,248
Jan 5, 2024 $ 0.134
-3.39%
$ 6.23 million $ 395,815
Jan 4, 2024 $ 0.139
+21.85%
$ 6.45 million $ 605,348
Jan 3, 2024 $ 0.114
+4.32%
$ 5.3 million $ 416,142
Jan 2, 2024 $ 0.109
-11.35%
$ 5.08 million $ 434,158
Jan 1, 2024 $ 0.123
+28.22%
$ 5.73 million $ 661,398
Dec 31, 2023 $ 0.0962
+3.41%
$ 4.48 million $ 362,038
Dec 30, 2023 $ 0.0931
-1.14%
$ 4.28 million $ 302,821