Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geeq Historical Data

GEEQ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2026 $0.00391
-1.63%
$265,873 $1,156
Aug 26, 2026 $0.00387
-8.18%
$-- $1,166
Aug 25, 2026 $0.00425
-5.32%
$288,805 $721
Aug 24, 2026 $0.00448
+5.90%
$304,601 $434
Aug 23, 2026 $0.00422
+2.14%
$287,245 $201
Aug 22, 2026 $0.00414
-5.37%
$-- $2,966
Aug 21, 2026 $0.00437
+30.50%
$297,479 $3,179
Aug 20, 2026 $0.00332
+11.73%
$225,697 $1,838
Aug 19, 2026 $0.00269
+1.44%
$-- $1,907
Aug 18, 2026 $0.00259
+0.45%
$176,203 $1
Aug 16, 2026 $0.00255
+0.50%
$173,251 $285
Aug 15, 2026 $0.0025
+3.18%
$170,226 $1,726
Aug 14, 2026 $0.00246
-0.61%
$166,985 $1,126
Aug 13, 2026 $0.00247
-0.36%
$167,949 $547
Aug 12, 2026 $0.0024
-1.24%
$163,498 $250
Aug 11, 2026 $0.00251
-0.02%
$170,781 $136
Aug 10, 2026 $0.0025
-3.84%
$170,149 $2,010
Aug 9, 2026 $0.00261
-3.14%
$177,380 $72
Aug 8, 2026 $0.00268
+4.41%
$181,966 $1,546
Aug 7, 2026 $0.00273
+3.63%
$185,561 $538
Aug 6, 2026 $0.00261
-0.19%
$177,705 $446
Aug 5, 2026 $0.00266
-0.09%
$-- $1,106
Aug 4, 2026 $0.00265
+0.20%
$180,275 $1,296
Aug 3, 2026 $0.00293
+2.13%
$199,298 $1,204
Aug 2, 2026 $0.00306
+7.56%
$-- $3,053
Aug 1, 2026 $0.0028
-6.02%
$190,435 $1,119
Jul 31, 2026 $0.00298
-5.96%
$202,370 $658
Jul 30, 2026 $0.00319
-0.04%
$216,955 $505
Jul 29, 2026 $0.00316
-0.36%
$215,113 $545
Jul 28, 2026 $0.00313
+0.21%
$212,616 $2,352
Jul 27, 2026 $0.00353
-13.47%
$239,740 $1,918
Jul 26, 2026 $0.00396
-11.83%
$269,227 $5,282
Jul 25, 2026 $0.00459
-1.67%
$311,898 $333
Jul 24, 2026 $0.00468
+27.13%
$318,390 $3,013
Jul 23, 2026 $0.00371
-4.16%
$-- $416
Jul 22, 2026 $0.00401
+0.37%
$272,513 $536
Jul 21, 2026 $0.00414
-0.84%
$281,417 $473
Jul 20, 2026 $0.00395
+0.00%
$-- $277
Jul 19, 2026 $0.00413
-0.92%
$280,968 $415
Jul 18, 2026 $0.00409
+10.50%
$278,036 $791
Jul 17, 2026 $0.00369
+4.14%
$251,252 $1,897
Jul 16, 2026 $0.00354
-4.95%
$240,883 $1,033
Jul 15, 2026 $0.0037
-0.91%
$251,698 $380
Jul 14, 2026 $0.00363
+3.40%
$246,614 $165
Jul 13, 2026 $0.00346
-7.98%
$235,110 $2,150
Jul 12, 2026 $0.00398
+1.83%
$-- $7,866
Jul 11, 2026 $0.00395
-13.37%
$268,838 $7,815
Jul 10, 2026 $0.00456
+6.87%
$309,869 $908
Jul 9, 2026 $0.00428
-7.67%
$291,291 $458
Jul 8, 2026 $0.00461
-7.49%
$-- $479