Geeq Historical Data

GEEQ Page 2
Date Close Price change Market cap Trading volume
8:52 PM $ 0.00529
+0.00%
$ 359,720 $ 188,751
8:47 PM $ 0.00526
+0.00%
$ 357,680 $ 188,823
8:42 PM $ 0.00526
+0.00%
$ 357,680 $ 187,083
8:37 PM $ 0.0053
+0.00%
$ 360,400 $ 186,824
8:32 PM $ 0.0053
+0.00%
$ 360,400 $ 187,813
8:27 PM $ 0.00531
+0.00%
$ 361,080 $ 187,649
8:22 PM $ 0.0053
+0.00%
$ 360,400 $ 188,245
8:17 PM $ 0.00529
+0.00%
$ 359,720 $ 187,837
8:12 PM $ 0.00529
+0.00%
$ 359,720 $ 187,664
8:07 PM $ 0.00526
+0.00%
$ 357,680 $ 188,164
8:02 PM $ 0.00529
+0.00%
$ 359,720 $ 186,667
7:57 PM $ 0.00527
+0.00%
$ 358,360 $ 188,251
7:52 PM $ 0.00528
+0.00%
$ 359,040 $ 187,128
7:47 PM $ 0.0053
+0.00%
$ 360,400 $ 188,039
7:42 PM $ 0.0053
+0.00%
$ 360,400 $ 188,811
7:37 PM $ 0.00526
+0.00%
$ 357,680 $ 188,657
7:32 PM $ 0.00529
+0.00%
$ 359,720 $ 186,453
7:27 PM $ 0.00526
+0.00%
$ 357,680 $ 187,322
7:22 PM $ 0.0053
+0.00%
$ 360,400 $ 186,697
7:17 PM $ 0.00528
+0.00%
$ 359,040 $ 187,952
7:12 PM $ 0.00527
+0.00%
$ 358,360 $ 187,187
7:07 PM $ 0.00528
+0.00%
$ 359,040 $ 187,254
7:02 PM $ 0.00526
+0.00%
$ 357,680 $ 187,962
6:57 PM $ 0.00528
+0.00%
$ 359,040 $ 187,989
6:52 PM $ 0.0053
+0.00%
$ 360,400 $ 188,890
6:47 PM $ 0.00529
+0.00%
$ 359,720 $ 190,422
6:42 PM $ 0.00526
+0.00%
$ 357,680 $ 190,452
6:37 PM $ 0.00528
+0.00%
$ 359,040 $ 189,317
6:32 PM $ 0.0053
+0.00%
$ 360,400 $ 189,582
6:27 PM $ 0.00527
+0.00%
$ 358,360 $ 189,947
6:22 PM $ 0.0053
+0.00%
$ 360,400 $ 187,874
6:17 PM $ 0.00528
+0.00%
$ 359,040 $ 188,376
6:12 PM $ 0.00531
+0.00%
$ 361,080 $ 187,393
6:07 PM $ 0.00529
+0.00%
$ 359,720 $ 188,690
6:02 PM $ 0.0053
+0.00%
$ 360,400 $ 188,519
5:57 PM $ 0.00529
+0.00%
$ 359,720 $ 188,534
5:52 PM $ 0.00527
+0.00%
$ 358,360 $ 188,054
5:47 PM $ 0.00531
+0.00%
$ 361,080 $ 187,360
5:42 PM $ 0.0053
+0.00%
$ 360,400 $ 188,802
5:37 PM $ 0.00526
+0.00%
$ 357,680 $ 189,114
5:32 PM $ 0.00529
+0.00%
$ 359,720 $ 187,594
5:27 PM $ 0.0053
+0.00%
$ 360,400 $ 188,144
5:22 PM $ 0.00526
+0.00%
$ 357,680 $ 188,484
5:17 PM $ 0.00526
+0.00%
$ 357,680 $ 187,729
5:12 PM $ 0.0053
+0.00%
$ 360,400 $ 187,490
5:07 PM $ 0.0053
+0.00%
$ 360,400 $ 189,181
5:02 PM $ 0.00528
+0.00%
$ 359,040 $ 188,968
4:57 PM $ 0.00529
+0.00%
$ 359,720 $ 187,582
4:52 PM $ 0.00531
+0.00%
$ 361,080 $ 188,657
4:47 PM $ 0.00531
+0.00%
$ 361,080 $ 190,115