Geeq Historical Data

GEEQ Page 2
Date Close Price change Market cap Trading volume
2:21 AM $ 0.0104
+0.00%
$ 700,757 $ 224,882
2:18 AM $ 0.0104
+0.00%
$ 706,239 $ 226,999
2:16 AM $ 0.0104
+0.00%
$ 706,239 $ 226,984
2:13 AM $ 0.0104
+0.00%
$ 703,977 $ 226,459
2:10 AM $ 0.0103
+0.00%
$ 703,977 $ 226,182
2:08 AM $ 0.0103
+0.00%
$ 699,720 $ 225,640
2:06 AM $ 0.0103
+0.00%
$ 699,720 $ 184,514
2:01 AM $ 0.0103
+0.29%
$ 702,440 $ 185,934
1:56 AM $ 0.0102
+0.00%
$ 694,960 $ 185,710
1:50 AM $ 0.0103
+0.00%
$ 697,000 $ 183,758
1:45 AM $ 0.0104
+0.00%
$ 697,000 $ 186,052
1:41 AM $ 0.0103
+0.00%
$ 697,000 $ 185,665
1:35 AM $ 0.0103
+0.00%
$ 697,000 $ 183,529
1:30 AM $ 0.0103
+0.00%
$ 697,000 $ 183,788
1:26 AM $ 0.0103
+0.00%
$ 697,000 $ 183,550
1:20 AM $ 0.0103
+0.00%
$ 694,960 $ 183,614
1:16 AM $ 0.0102
+0.00%
$ 694,960 $ 183,388
1:11 AM $ 0.0103
+0.00%
$ 698,360 $ 182,493
1:06 AM $ 0.0103
+0.00%
$ 701,760 $ 182,486
1:01 AM $ 0.0103
+0.00%
$ 699,040 $ 182,394
12:55 AM $ 0.0102
+0.00%
$ 701,080 $ 182,536
12:51 AM $ 0.0103
+0.00%
$ 701,080 $ 182,200
12:45 AM $ 0.0103
+0.00%
$ 701,080 $ 183,563
12:40 AM $ 0.0103
+0.00%
$ 701,080 $ 183,854
12:36 AM $ 0.0103
+0.00%
$ 701,080 $ 183,080
12:30 AM $ 0.0103
+0.00%
$ 699,040 $ 183,287
12:26 AM $ 0.0103
+0.00%
$ 699,040 $ 182,846
12:21 AM $ 0.0103
+0.00%
$ 698,360 $ 182,835
12:15 AM $ 0.0103
+0.00%
$ 697,680 $ 183,017
12:11 AM $ 0.0103
+0.00%
$ 697,680 $ 183,482
12:06 AM $ 0.0103
+0.00%
$ 699,515 $ 222,913
12:03 AM $ 0.0103
+0.00%
$ 699,304 $ 222,348
12:01 AM $ 0.0103
+0.00%
$ 699,304 $ 222,356
11:58 PM $ 0.0103
+0.00%
$ 700,864 $ 222,484
11:56 PM $ 0.0103
+0.00%
$ 700,864 $ 222,427
11:53 PM $ 0.0103
+0.00%
$ 699,764 $ 222,353
11:50 PM $ 0.0103
+0.00%
$ 699,764 $ 222,357
11:48 PM $ 0.0103
+0.00%
$ 702,912 $ 222,733
11:46 PM $ 0.0104
+0.00%
$ 702,912 $ 222,795
11:43 PM $ 0.0104
+0.00%
$ 706,049 $ 224,321
11:41 PM $ 0.0103
+0.00%
$ 706,049 $ 224,333
11:38 PM $ 0.0103
+0.00%
$ 703,469 $ 223,724
11:35 PM $ 0.0103
+0.00%
$ 703,469 $ 223,808
11:33 PM $ 0.0103
+0.00%
$ 700,430 $ 223,332
11:31 PM $ 0.0103
+0.00%
$ 700,430 $ 223,278
11:28 PM $ 0.0103
+0.00%
$ 698,549 $ 222,277
11:25 PM $ 0.0103
+0.00%
$ 698,549 $ 222,399
11:23 PM $ 0.0103
+0.00%
$ 703,188 $ 224,158
11:21 PM $ 0.0104
+0.00%
$ 703,188 $ 224,285
11:18 PM $ 0.0104
+0.00%
$ 705,022 $ 224,466