Geeq Historical Data

GEEQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0301
+23.36%
$ 1.64 million $ 1.67 million
Apr 21 $ 0.0242
+21.29%
$ 1.32 million $ 1.5 million
Apr 14 $ 0.0204
-7.55%
$ 1.1 million $ 1.06 million
Apr 7 $ 0.0223
+0.46%
$ 1.2 million $ 1.3 million
Mar 31 $ 0.0222
-8.04%
$ 1.21 million $ 1.63 million
Mar 24 $ 0.0242
-23.65%
$ 1.31 million $ 1.23 million
Mar 17 $ 0.0303
-3.19%
$ 1.73 million $ 1.26 million
Mar 10 $ 0.0322
+24.70%
$ 1.71 million $ 1.26 million
Mar 3 $ 0.0288
-13.18%
$ 1.41 million $ 1.53 million
Feb 24 $ 0.0332
-2.71%
$ 1.81 million $ 1.42 million
Feb 17 $ 0.0342
-12.02%
$ 1.86 million $ 1.2 million
Feb 10 $ 0.0328
-12.26%
$ 2.12 million $ 1.23 million
Feb 3 $ 0.0375
-11.49%
$ 2.03 million $ 1.28 million
Jan 27 $ 0.0423
-15.08%
$ 2.31 million $ 1.89 million
Jan 20 $ 0.0514
+2.20%
$ 2.73 million $ 1.23 million
Jan 13 $ 0.0597
+3.44%
$ 2.75 million $ 1.52 million
Jan 6 $ 0.0582
-16.06%
$ 3.15 million $ 1.39 million
Dec 30 $ 0.0692
-4.25%
$ 3.77 million $ 1.39 million
Dec 23 $ 0.0885
-15.41%
$ 3.93 million $ 1.66 million
Dec 16 $ 0.106
-24.28%
$ 5.7 million $ 1.83 million
Dec 9 $ 0.109
+11.97%
$ 7.63 million $ 2.18 million
Dec 2 $ 0.0964
+14.48%
$ 5.29 million $ 1.85 million
Nov 25 $ 0.0842
+27.76%
$ 4.59 million $ 1.81 million
Nov 18 $ 0.0633
+33.07%
$ 3.6 million $ 1.45 million
Nov 11 $ 0.0522
-30.10%
$ 2.59 million $ 1.44 million
Nov 4 $ 0.071
+42.04%
$ 4.07 million $ 1.78 million
Oct 28 $ 0.05
+38.07%
$ 2.73 million $ 1.69 million
Oct 21 $ 0.0362
-9.75%
$ 1.98 million $ 1.18 million
Oct 14 $ 0.0401
-3.73%
$ 2.18 million $ 1.75 million
Oct 7 $ 0.0422
-7.17%
$ 2.27 million $ 1.24 million
Sep 30 $ 0.0453
-13.53%
$ 2.48 million $ 1.54 million
Sep 23 $ 0.0524
+14.01%
$ 2.85 million $ 1.37 million
Sep 16 $ 0.0465
+8.72%
$ 2.43 million $ 1.13 million
Sep 9 $ 0.043
-5.98%
$ 2.28 million $ 1.3 million
Sep 2 $ 0.049
-1.12%
$ 2.43 million $ 1.48 million
Aug 26 $ 0.0495
-7.08%
$ 2.63 million $ 1.78 million
Aug 19 $ 0.0555
+19.79%
$ 2.82 million $ 1.4 million
Aug 12 $ 0.046
-20.79%
$ 2.46 million $ 1.46 million
Aug 5 $ 0.0596
+9.24%
$ 2.98 million $ 2.05 million
Jul 29 $ 0.0546
-19.22%
$ 2.81 million $ 1.75 million
Jul 22 $ 0.0715
-15.99%
$ 3.48 million $ 1.25 million
Jul 15 $ 0.0848
+10.16%
$ 4.38 million $ 1.41 million
Jul 8 $ 0.0755
+9.78%
$ 3.96 million $ 1.74 million
Jul 1 $ 0.0706
-6.40%
$ 3.54 million $ 1.96 million
Jun 24 $ 0.0689
-5.69%
$ 3.88 million $ 1.69 million
Jun 17 $ 0.0749
-15.99%
$ 3.77 million $ 1.66 million
Jun 10 $ 0.0795
-22.62%
$ 4.59 million $ 1.23 million
Jun 3 $ 0.11
+17.72%
$ 5.29 million $ 2.22 million
May 27 $ 0.0937
-31.88%
$ 4.68 million $ 3.04 million
May 20 $ 0.134
-6.20%
$ 6.88 million $ 2.3 million