Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geeq Historical Data

GEEQ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2024 $0.159
+17.40%
$7.71 million $779,352
Mar 8, 2024 $0.135
-11.04%
$6.57 million $848,490
Mar 7, 2024 $0.152
+3.25%
$7.38 million $430,921
Mar 6, 2024 $0.147
+12.20%
$7.15 million $431,748
Mar 5, 2024 $0.131
-4.57%
$6.37 million $387,059
Mar 4, 2024 $0.138
+2.47%
$6.68 million $431,495
Mar 3, 2024 $0.134
+4.25%
$6.52 million $530,619
Mar 2, 2024 $0.129
-6.74%
$6.25 million $376,360
Mar 1, 2024 $0.138
-4.70%
$6.7 million $494,454
Feb 29, 2024 $0.145
-0.35%
$7.04 million $390,571
Feb 28, 2024 $0.146
-3.25%
$7.06 million $301,642
Feb 27, 2024 $0.15
+14.14%
$7.3 million $436,798
Feb 26, 2024 $0.132
+4.74%
$6.39 million $375,584
Feb 25, 2024 $0.126
-1.72%
$6.1 million $367,244
Feb 24, 2024 $0.128
+8.54%
$6.21 million $360,403
Feb 23, 2024 $0.118
-4.37%
$5.72 million $457,863
Feb 22, 2024 $0.123
-1.30%
$5.98 million $551,926
Feb 21, 2024 $0.125
-7.25%
$6.06 million $481,882
Feb 20, 2024 $0.135
-5.88%
$6.54 million $577,950
Feb 19, 2024 $0.143
-0.40%
$6.94 million $569,878
Feb 18, 2024 $0.144
+10.94%
$6.97 million $540,414
Feb 17, 2024 $0.129
+6.60%
$6.02 million $486,371
Feb 16, 2024 $0.121
-1.85%
$5.65 million $396,640
Feb 15, 2024 $0.124
+0.30%
$5.76 million $403,281
Feb 14, 2024 $0.123
+8.36%
$5.74 million $598,276
Feb 13, 2024 $0.114
+1.42%
$5.3 million $392,872
Feb 12, 2024 $0.112
-16.69%
$5.22 million $578,630
Feb 11, 2024 $0.134
+45.43%
$6.25 million $572,413
Feb 10, 2024 $0.0924
+0.62%
$4.3 million $260,074
Feb 9, 2024 $0.0918
+10.11%
$4.27 million $390,178
Feb 8, 2024 $0.0834
+0.26%
$3.88 million $434,957
Feb 7, 2024 $0.0831
-8.31%
$3.87 million $364,909
Feb 6, 2024 $0.0907
-0.63%
$4.22 million $244,281
Feb 5, 2024 $0.0913
+1.49%
$4.25 million $283,039
Feb 4, 2024 $0.0899
+4.36%
$4.18 million $342,460
Feb 3, 2024 $0.0862
-1.29%
$4.01 million $369,138
Feb 2, 2024 $0.0873
-3.18%
$4.06 million $434,704
Feb 1, 2024 $0.0901
+4.46%
$4.19 million $471,650
Jan 31, 2024 $0.0863
-2.03%
$4.02 million $459,415
Jan 30, 2024 $0.0881
-4.01%
$4.1 million $536,652
Jan 29, 2024 $0.0918
-4.88%
$4.27 million $585,830
Jan 28, 2024 $0.0965
-5.03%
$4.49 million $469,578
Jan 27, 2024 $0.102
+4.07%
$4.73 million $458,719
Jan 26, 2024 $0.0976
-0.95%
$4.54 million $408,786
Jan 25, 2024 $0.0985
-0.96%
$4.58 million $410,748
Jan 24, 2024 $0.0995
+0.20%
$4.63 million $379,754
Jan 23, 2024 $0.0993
-3.17%
$4.62 million $370,154
Jan 22, 2024 $0.103
-10.76%
$4.77 million $432,383
Jan 21, 2024 $0.115
-4.09%
$5.35 million $350,207
Jan 20, 2024 $0.12
+2.48%
$5.57 million $381,200