Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geeq Historical Data

GEEQ Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2024 $0.117
+4.73%
$5.44 million $373,859
Jan 18, 2024 $0.112
-1.85%
$5.19 million $311,931
Jan 17, 2024 $0.114
-6.75%
$5.29 million $330,953
Jan 16, 2024 $0.122
-0.76%
$5.69 million $352,710
Jan 15, 2024 $0.123
+4.29%
$5.73 million $314,779
Jan 14, 2024 $0.118
-1.97%
$5.5 million $281,580
Jan 13, 2024 $0.121
-6.17%
$5.61 million $302,116
Jan 12, 2024 $0.128
-8.37%
$5.96 million $290,068
Jan 11, 2024 $0.14
+0.30%
$6.51 million $309,656
Jan 10, 2024 $0.139
+1.49%
$6.49 million $397,040
Jan 9, 2024 $0.137
-8.25%
$6.39 million $303,640
Jan 8, 2024 $0.15
+0.93%
$6.97 million $349,749
Jan 7, 2024 $0.148
+9.05%
$6.9 million $391,113
Jan 6, 2024 $0.136
+1.54%
$6.33 million $426,248
Jan 5, 2024 $0.134
-3.39%
$6.23 million $395,815
Jan 4, 2024 $0.139
+21.85%
$6.45 million $605,348
Jan 3, 2024 $0.114
+4.32%
$5.3 million $416,142
Jan 2, 2024 $0.109
-11.35%
$5.08 million $434,158
Jan 1, 2024 $0.123
+28.22%
$5.73 million $661,398
Dec 31, 2023 $0.0962
+3.41%
$4.48 million $362,038
Dec 30, 2023 $0.0931
-1.14%
$4.28 million $302,821
Dec 29, 2023 $0.0941
-5.84%
$4.33 million $263,143
Dec 28, 2023 $0.1
-1.38%
$4.6 million $343,863
Dec 27, 2023 $0.101
+11.46%
$4.66 million $372,887
Dec 26, 2023 $0.0909
+3.97%
$4.19 million $299,651
Dec 25, 2023 $0.0875
-3.17%
$4.03 million $335,302
Dec 24, 2023 $0.0903
-1.19%
$4.16 million $294,435
Dec 23, 2023 $0.0914
-5.30%
$4.21 million $350,488
Dec 22, 2023 $0.0965
-5.67%
$4.44 million $288,996
Dec 21, 2023 $0.102
+6.07%
$4.71 million $321,237
Dec 20, 2023 $0.0965
+18.16%
$4.44 million $362,406
Dec 19, 2023 $0.0816
+0.17%
$3.76 million $268,915
Dec 18, 2023 $0.0815
-3.51%
$3.75 million $270,714
Dec 17, 2023 $0.0845
-0.23%
$3.89 million $271,654
Dec 16, 2023 $0.0846
+1.71%
$3.9 million $387,304
Dec 15, 2023 $0.0832
-8.78%
$3.83 million $298,727
Dec 14, 2023 $0.0919
+2.42%
$4.23 million $250,502
Dec 13, 2023 $0.0898
+2.20%
$4.13 million $214,111
Dec 12, 2023 $0.0878
+0.49%
$4.04 million $197,522
Dec 11, 2023 $0.0874
-11.37%
$4.02 million $217,830
Dec 10, 2023 $0.0986
+0.13%
$4.54 million $163,196
Dec 9, 2023 $0.0985
+7.72%
$4.48 million $189,453
Dec 8, 2023 $0.0914
-3.60%
$4.16 million $181,430
Dec 7, 2023 $0.0948
+4.76%
$4.32 million $197,007
Dec 6, 2023 $0.0905
-8.33%
$4.12 million $166,975
Dec 5, 2023 $0.0987
-2.34%
$4.5 million $260,364
Dec 4, 2023 $0.101
+2.29%
$4.6 million $183,121
Dec 3, 2023 $0.0988
-15.24%
$4.5 million $198,130
Dec 2, 2023 $0.117
+6.06%
$5.31 million $234,869
Dec 1, 2023 $0.11
+4.77%
$5.01 million $165,151