Geeq Historical Data

GEEQ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0931
+6.25%
$ 3.63 million $ 357,090
Apr 21, 2023 $ 0.0876
-7.88%
$ 3.42 million $ 424,281
Apr 20, 2023 $ 0.0951
-1.96%
$ 3.71 million $ 761,207
Apr 19, 2023 $ 0.097
-5.69%
$ 3.79 million $ 777,719
Apr 18, 2023 $ 0.103
-0.75%
$ 4.01 million $ 736,077
Apr 17, 2023 $ 0.104
-8.04%
$ 4.04 million $ 1.14 million
Apr 16, 2023 $ 0.113
+0.66%
$ 4.39 million $ 801,083
Apr 15, 2023 $ 0.112
+5.03%
$ 4.36 million $ 796,863
Apr 14, 2023 $ 0.106
+2.41%
$ 4.15 million $ 863,747
Apr 13, 2023 $ 0.104
+3.48%
$ 4.06 million $ 794,631
Apr 12, 2023 $ 0.1
-4.67%
$ 3.92 million $ 747,494
Apr 11, 2023 $ 0.105
+7.49%
$ 4.11 million $ 625,656
Apr 10, 2023 $ 0.0981
-7.48%
$ 3.83 million $ 797,172
Apr 9, 2023 $ 0.106
+0.56%
$ 4.13 million $ 788,425
Apr 8, 2023 $ 0.105
+1.13%
$ 4.1 million $ 771,238
Apr 7, 2023 $ 0.104
-6.74%
$ 4.06 million $ 1.2 million
Apr 6, 2023 $ 0.112
-1.91%
$ 4.35 million $ 430,212
Apr 5, 2023 $ 0.114
+10.78%
$ 4.44 million $ 909,361
Apr 4, 2023 $ 0.103
-5.93%
$ 3.96 million $ 812,309
Apr 3, 2023 $ 0.109
+6.14%
$ 4.21 million $ 1.01 million
Apr 2, 2023 $ 0.103
-4.67%
$ 3.97 million $ 848,796
Apr 1, 2023 $ 0.109
+4.51%
$ 4.18 million $ 1.19 million
Mar 31, 2023 $ 0.105
+5.62%
$ 4.03 million $ 1.15 million
Mar 30, 2023 $ 0.099
+0.81%
$ 3.81 million $ 815,024
Mar 29, 2023 $ 0.0982
+6.13%
$ 3.78 million $ 465,791
Mar 28, 2023 $ 0.0949
+0.67%
$ 3.66 million $ 757,716
Mar 27, 2023 $ 0.0943
-1.70%
$ 3.63 million $ 762,705
Mar 26, 2023 $ 0.0957
-4.84%
$ 3.69 million $ 762,788
Mar 25, 2023 $ 0.101
+1.44%
$ 3.87 million $ 429,092
Mar 24, 2023 $ 0.0991
-2.14%
$ 3.82 million $ 430,012
Mar 23, 2023 $ 0.101
-1.08%
$ 3.91 million $ 683,486
Mar 22, 2023 $ 0.105
+0.80%
$ 4.06 million $ 773,144
Mar 21, 2023 $ 0.104
-8.76%
$ 4.02 million $ 749,493
Mar 20, 2023 $ 0.114
-4.17%
$ 4.41 million $ 785,924
Mar 19, 2023 $ 0.119
-0.04%
$ 4.6 million $ 797,296
Mar 18, 2023 $ 0.12
-0.55%
$ 4.61 million $ 861,554
Mar 17, 2023 $ 0.12
-2.54%
$ 4.63 million $ 825,518
Mar 16, 2023 $ 0.123
+3.05%
$ 4.74 million $ 812,985
Mar 15, 2023 $ 0.12
-7.07%
$ 4.62 million $ 853,644
Mar 14, 2023 $ 0.129
+4.52%
$ 4.98 million $ 929,756
Mar 13, 2023 $ 0.124
+7.93%
$ 4.77 million $ 912,074
Mar 12, 2023 $ 0.115
+6.46%
$ 4.43 million $ 1.22 million
Mar 11, 2023 $ 0.108
-3.24%
$ 4.16 million $ 776,974
Mar 10, 2023 $ 0.111
-6.67%
$ 4.29 million $ 916,908
Mar 9, 2023 $ 0.119
-4.43%
$ 4.59 million $ 406,775
Mar 8, 2023 $ 0.125
+0.52%
$ 4.81 million $ 754,752
Mar 7, 2023 $ 0.124
-10.09%
$ 4.78 million $ 636,728
Mar 6, 2023 $ 0.139
+0.76%
$ 5.36 million $ 1.2 million
Mar 5, 2023 $ 0.138
+1.76%
$ 5.33 million $ 1.21 million
Mar 4, 2023 $ 0.136
+0.02%
$ 5.24 million $ 782,011