Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geeq Historical Data

GEEQ Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2023 $0.0596
-22.31%
$2.5 million $376,634
Aug 21, 2023 $0.0767
+47.23%
$3.22 million $101,771
Aug 20, 2023 $0.0521
+1.45%
$2.19 million $817,206
Aug 19, 2023 $0.0514
+8.52%
$2.16 million $655,503
Aug 18, 2023 $0.0473
-4.34%
$1.99 million $577,867
Aug 17, 2023 $0.0495
+3.74%
$2.08 million $590,260
Aug 16, 2023 $0.0477
-4.69%
$1.98 million $593,761
Aug 15, 2023 $0.05
+0.87%
$2.08 million $843,511
Aug 14, 2023 $0.0496
+3.88%
$2.06 million $551,103
Aug 13, 2023 $0.0478
-1.33%
$1.98 million $574,083
Aug 12, 2023 $0.0482
+2.33%
$1.98 million $589,288
Aug 11, 2023 $0.0472
+12.94%
$1.93 million $514,445
Aug 9, 2023 $0.0505
-1.36%
$2.07 million $615,342
Aug 8, 2023 $0.0514
-0.87%
$2.11 million $976,728
Aug 7, 2023 $0.0518
+2.34%
$2.13 million $282,653
Aug 6, 2023 $0.0506
-1.30%
$2.08 million $590,712
Aug 5, 2023 $0.0513
-5.94%
$2.1 million $881,325
Aug 4, 2023 $0.0545
+18.49%
$2.24 million $20,370
Aug 3, 2023 $0.046
-3.70%
$1.89 million $838,512
Aug 2, 2023 $0.0478
+1.50%
$1.96 million $876,875
Aug 1, 2023 $0.0471
-0.23%
$1.93 million $864,097
Jul 31, 2023 $0.0478
+3.88%
$1.96 million $302,748
Jul 30, 2023 $0.046
-11.02%
$1.86 million $268,806
Jul 29, 2023 $0.0517
-6.74%
$2.1 million $605,256
Jul 28, 2023 $0.0554
+3.50%
$2.25 million $629,262
Jul 27, 2023 $0.0536
+1.32%
$2.17 million $573,734
Jul 26, 2023 $0.0529
+5.69%
$2.14 million $623,392
Jul 25, 2023 $0.05
+2.09%
$2.03 million $294,550
Jul 24, 2023 $0.049
+8.64%
$1.98 million $277,872
Jul 23, 2023 $0.0453
-10.86%
$1.83 million $305,203
Jul 22, 2023 $0.0508
-0.34%
$2.06 million $622,965
Jul 21, 2023 $0.0516
-0.07%
$2.09 million $277,195
Jul 20, 2023 $0.0516
+14.86%
$2.09 million $572,537
Jul 19, 2023 $0.0448
-13.71%
$1.82 million $305,351
Jul 18, 2023 $0.052
-1.87%
$2.11 million $605,321
Jul 17, 2023 $0.0529
+4.41%
$2.15 million $593,628
Jul 16, 2023 $0.0492
-10.57%
$1.99 million $305,608
Jul 15, 2023 $0.055
+1.96%
$2.23 million $636,388
Jul 14, 2023 $0.0533
+7.11%
$2.16 million $908,740
Jul 13, 2023 $0.05
-7.08%
$2.02 million $930,603
Jul 12, 2023 $0.0538
-0.66%
$2.18 million $625,640
Jul 11, 2023 $0.0542
-1.36%
$2.2 million $931,600
Jul 10, 2023 $0.0548
-7.14%
$2.22 million $937,270
Jul 9, 2023 $0.0589
+0.01%
$2.38 million $948,524
Jul 8, 2023 $0.059
-0.22%
$2.39 million $692,269
Jul 7, 2023 $0.0589
-2.11%
$2.39 million $669,644
Jul 6, 2023 $0.0602
-1.41%
$2.44 million $954,743
Jul 5, 2023 $0.061
-0.75%
$2.47 million $368,162
Jul 4, 2023 $0.0609
+0.71%
$2.47 million $665,705
Jul 3, 2023 $0.0605
+1.84%
$2.45 million $184,816