Geeq Historical Data

GEEQ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0954
+8.54%
$ 3.63 million $ 916,807
Jan 11, 2023 $ 0.0879
-4.16%
$ 3.34 million $ 773,552
Jan 10, 2023 $ 0.0917
-8.89%
$ 3.49 million $ 928,122
Jan 9, 2023 $ 0.101
+9.78%
$ 3.83 million $ 1.05 million
Jan 8, 2023 $ 0.0916
+11.06%
$ 3.48 million $ 900,108
Jan 7, 2023 $ 0.0825
-0.55%
$ 3.14 million $ 392,914
Jan 6, 2023 $ 0.083
+2.26%
$ 3.15 million $ 636,401
Jan 5, 2023 $ 0.0811
-3.83%
$ 3.08 million $ 562,607
Jan 4, 2023 $ 0.0844
-1.13%
$ 3.21 million $ 606,100
Jan 3, 2023 $ 0.0857
-0.97%
$ 3.26 million $ 727,221
Jan 2, 2023 $ 0.0865
+1.40%
$ 3.18 million $ 450,918
Jan 1, 2023 $ 0.0853
+10.58%
$ 3.13 million $ 701,579
Dec 31, 2022 $ 0.0772
-2.38%
$ 2.83 million $ 420,466
Dec 30, 2022 $ 0.079
+0.34%
$ 2.9 million $ 764,240
Dec 29, 2022 $ 0.0802
-11.83%
$ 2.95 million $ 695,960
Dec 28, 2022 $ 0.0909
+24.72%
$ 3.34 million $ 979,599
Dec 27, 2022 $ 0.0729
-3.03%
$ 2.68 million $ 238,632
Dec 26, 2022 $ 0.0752
-1.32%
$ 2.76 million $ 588,074
Dec 25, 2022 $ 0.0753
-4.71%
$ 2.76 million $ 458,758
Dec 24, 2022 $ 0.079
+5.04%
$ 2.9 million $ 525,828
Dec 23, 2022 $ 0.0752
-4.57%
$ 2.76 million $ 1.11 million
Dec 22, 2022 $ 0.0788
+8.24%
$ 2.89 million $ 365,261
Dec 21, 2022 $ 0.0728
-7.22%
$ 2.67 million $ 635,725
Dec 20, 2022 $ 0.0785
+1.19%
$ 2.88 million $ 672,983
Dec 19, 2022 $ 0.0775
+12.31%
$ 2.85 million $ 759,562
Dec 18, 2022 $ 0.0691
+10.73%
$ 2.54 million $ 588,627
Dec 17, 2022 $ 0.0623
-2.43%
$ 2.29 million $ 907,696
Dec 16, 2022 $ 0.0643
-9.54%
$ 2.36 million $ 729,428
Dec 15, 2022 $ 0.071
-8.71%
$ 2.61 million $ 716,395
Dec 14, 2022 $ 0.0778
+5.32%
$ 2.86 million $ 974,316
Dec 13, 2022 $ 0.0738
+5.60%
$ 2.71 million $ 765,444
Dec 12, 2022 $ 0.0701
+5.99%
$ 2.58 million $ 809,442
Dec 11, 2022 $ 0.0655
+0.80%
$ 2.41 million $ 681,813
Dec 10, 2022 $ 0.065
+5.91%
$ 2.39 million $ 699,505
Dec 9, 2022 $ 0.0614
-0.56%
$ 2.25 million $ 693,114
Dec 8, 2022 $ 0.0617
+4.75%
$ 2.27 million $ 522,297
Dec 7, 2022 $ 0.0588
-5.58%
$ 2.16 million $ 853,263
Dec 6, 2022 $ 0.0623
+0.28%
$ 2.29 million $ 707,551
Dec 5, 2022 $ 0.0621
-0.98%
$ 2.28 million $ 556,731
Dec 4, 2022 $ 0.0628
-3.27%
$ 2.31 million $ 1.09 million
Dec 3, 2022 $ 0.0649
-2.90%
$ 2.38 million $ 1.22 million
Dec 2, 2022 $ 0.0668
-6.40%
$ 2.45 million $ 1.04 million
Dec 1, 2022 $ 0.0719
+6.16%
$ 2.64 million $ 1.08 million
Nov 30, 2022 $ 0.0677
+1.23%
$ 2.49 million $ 611,304
Nov 29, 2022 $ 0.0669
-0.94%
$ 2.46 million $ 647,209
Nov 28, 2022 $ 0.0675
-8.65%
$ 2.48 million $ 556,190
Nov 27, 2022 $ 0.0739
+12.70%
$ 2.72 million $ 609,920
Nov 26, 2022 $ 0.0645
-9.27%
$ 2.37 million $ 297,767
Nov 25, 2022 $ 0.0711
+1.20%
$ 2.61 million $ 563,718
Nov 24, 2022 $ 0.0702
+7.22%
$ 2.49 million $ 584,262