Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geeq Historical Data

GEEQ Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2022 $0.071
-8.71%
$2.61 million $716,395
Dec 14, 2022 $0.0778
+5.32%
$2.86 million $974,316
Dec 13, 2022 $0.0738
+5.60%
$2.71 million $765,444
Dec 12, 2022 $0.0701
+5.99%
$2.58 million $809,442
Dec 11, 2022 $0.0655
+0.80%
$2.41 million $681,813
Dec 10, 2022 $0.065
+5.91%
$2.39 million $699,505
Dec 9, 2022 $0.0614
-0.56%
$2.25 million $693,114
Dec 8, 2022 $0.0617
+4.75%
$2.27 million $522,297
Dec 7, 2022 $0.0588
-5.58%
$2.16 million $853,263
Dec 6, 2022 $0.0623
+0.28%
$2.29 million $707,551
Dec 5, 2022 $0.0621
-0.98%
$2.28 million $556,731
Dec 4, 2022 $0.0628
-3.27%
$2.31 million $1.09 million
Dec 3, 2022 $0.0649
-2.90%
$2.38 million $1.22 million
Dec 2, 2022 $0.0668
-6.40%
$2.45 million $1.04 million
Dec 1, 2022 $0.0719
+6.16%
$2.64 million $1.08 million
Nov 30, 2022 $0.0677
+1.23%
$2.49 million $611,304
Nov 29, 2022 $0.0669
-0.94%
$2.46 million $647,209
Nov 28, 2022 $0.0675
-8.65%
$2.48 million $556,190
Nov 27, 2022 $0.0739
+12.70%
$2.72 million $609,920
Nov 26, 2022 $0.0645
-9.27%
$2.37 million $297,767
Nov 25, 2022 $0.0711
+1.20%
$2.61 million $563,718
Nov 24, 2022 $0.0702
+7.22%
$2.49 million $584,262
Nov 23, 2022 $0.0655
+1.92%
$2.32 million $413,982
Nov 22, 2022 $0.0643
+2.18%
$2.28 million $512,881
Nov 21, 2022 $0.0629
+2.16%
$2.23 million $491,506
Nov 20, 2022 $0.0616
-2.68%
$2.18 million $438,535
Nov 19, 2022 $0.0633
+1.72%
$2.24 million $416,113
Nov 18, 2022 $0.0622
-11.35%
$2.2 million $454,946
Nov 17, 2022 $0.0703
-0.66%
$2.49 million $445,339
Nov 16, 2022 $0.0709
+8.90%
$2.51 million $873,848
Nov 15, 2022 $0.0651
-3.39%
$2.31 million $385,474
Nov 14, 2022 $0.0674
-13.93%
$2.39 million $713,603
Nov 13, 2022 $0.0783
-13.41%
$2.77 million $499,074
Nov 12, 2022 $0.09
+5.12%
$3.19 million $542,439
Nov 11, 2022 $0.0857
-6.96%
$3.04 million $535,924
Nov 10, 2022 $0.0924
+4.45%
$3.28 million $607,399
Nov 9, 2022 $0.0885
-11.15%
$3.14 million $673,336
Nov 8, 2022 $0.0997
-16.16%
$3.53 million $926,825
Nov 7, 2022 $0.12
+2.16%
$4.26 million $506,945
Nov 6, 2022 $0.118
-7.14%
$4.17 million $1.25 million
Nov 5, 2022 $0.127
-3.83%
$4.49 million $1.35 million
Nov 4, 2022 $0.131
+3.60%
$4.65 million $456,150
Nov 3, 2022 $0.127
-6.39%
$4.49 million $2.45 million
Nov 2, 2022 $0.136
+2.50%
$4.81 million $1.42 million
Nov 1, 2022 $0.132
-2.34%
$4.69 million $1.04 million
Oct 31, 2022 $0.135
-3.95%
$4.79 million $789,815
Oct 30, 2022 $0.14
-13.96%
$4.98 million $462,308
Oct 29, 2022 $0.163
+6.88%
$5.58 million $2.05 million
Oct 28, 2022 $0.152
+22.06%
$5.21 million $2.17 million
Oct 27, 2022 $0.125
-16.36%
$4.27 million $2.03 million