Geeq Historical Data

GEEQ Page 30
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.155
-7.84%
$ 2.88 million $ 597,252
Jul 6, 2022 $ 0.168
+1.59%
$ 3.13 million $ 368,441
Jul 5, 2022 $ 0.166
-12.17%
$ 3.08 million $ 457,358
Jul 4, 2022 $ 0.188
+10.96%
$ 3.5 million $ 486,418
Jul 3, 2022 $ 0.17
+1.59%
$ 3.15 million $ 326,813
Jul 2, 2022 $ 0.167
-2.97%
$ 3.11 million $ 487,601
Jul 1, 2022 $ 0.172
-4.64%
$ 3.2 million $ 774,448
Jun 30, 2022 $ 0.181
+0.59%
$ -- $ 291,290
Download