Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geeq Historical Data

GEEQ Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2022 $0.149
+3.86%
$5.09 million $948,979
Oct 25, 2022 $0.143
+12.56%
$4.9 million $2.4 million
Oct 24, 2022 $0.127
+11.98%
$4.35 million $830,083
Oct 23, 2022 $0.114
+1.47%
$3.89 million $1.45 million
Oct 22, 2022 $0.112
-9.42%
$3.83 million $1.43 million
Oct 21, 2022 $0.124
+3.20%
$4.22 million $1.93 million
Oct 20, 2022 $0.12
-9.88%
$4.1 million $1.28 million
Oct 19, 2022 $0.133
+2.35%
$4.55 million $2.3 million
Oct 18, 2022 $0.13
-12.92%
$4.44 million $1.99 million
Oct 17, 2022 $0.149
-10.25%
$5.1 million $2.21 million
Oct 16, 2022 $0.166
+17.10%
$5.68 million $2.58 million
Oct 15, 2022 $0.142
+2.63%
$4.86 million $1.81 million
Oct 14, 2022 $0.139
-11.41%
$4.73 million $1.9 million
Oct 13, 2022 $0.154
+3.50%
$5.27 million $2.08 million
Oct 12, 2022 $0.151
+11.95%
$5.15 million $715,727
Oct 11, 2022 $0.135
-7.83%
$4.6 million $868,572
Oct 10, 2022 $0.146
+12.32%
$4.99 million $2.28 million
Oct 9, 2022 $0.13
-3.16%
$4.44 million $1.01 million
Oct 8, 2022 $0.134
-12.54%
$4.59 million $2.25 million
Oct 7, 2022 $0.155
+22.40%
$5.29 million $2.92 million
Oct 6, 2022 $0.126
+22.55%
$4.31 million $2.23 million
Oct 5, 2022 $0.103
-3.68%
$3.51 million $711,927
Oct 4, 2022 $0.107
-3.20%
$3.65 million $251,603
Oct 3, 2022 $0.11
-4.55%
$3.63 million $397,189
Oct 2, 2022 $0.116
+9.75%
$3.8 million $1.14 million
Oct 1, 2022 $0.105
+1.86%
$3.46 million $471,683
Sep 30, 2022 $0.103
+0.76%
$3.4 million $1.29 million
Sep 29, 2022 $0.103
-1.68%
$3.39 million $1.25 million
Sep 28, 2022 $0.105
+6.85%
$3.44 million $2.04 million
Sep 27, 2022 $0.0992
+8.06%
$3.26 million $1.13 million
Sep 26, 2022 $0.0934
-2.30%
$3.07 million $1.82 million
Sep 25, 2022 $0.0958
-3.44%
$3.15 million $919,382
Sep 24, 2022 $0.0992
-1.65%
$3.26 million $518,093
Sep 23, 2022 $0.101
-6.54%
$3.31 million $1 million
Sep 22, 2022 $0.109
+5.68%
$3.58 million $1.1 million
Sep 21, 2022 $0.103
-8.14%
$-- $1.1 million
Sep 20, 2022 $0.112
-2.13%
$3.13 million $2.16 million
Sep 19, 2022 $0.115
+4.86%
$3.19 million $819,025
Sep 18, 2022 $0.109
-12.31%
$3.05 million $860,184
Sep 17, 2022 $0.125
+9.13%
$3.47 million $902,819
Sep 16, 2022 $0.114
-3.05%
$3.18 million $1.03 million
Sep 15, 2022 $0.118
-6.44%
$3.28 million $1.16 million
Sep 14, 2022 $0.126
+2.98%
$3.51 million $1.35 million
Sep 13, 2022 $0.122
-3.59%
$3.41 million $1.44 million
Sep 12, 2022 $0.127
-5.90%
$3.53 million $1.29 million
Sep 11, 2022 $0.135
-1.19%
$3.76 million $1.34 million
Sep 10, 2022 $0.136
+11.99%
$3.8 million $1.31 million
Sep 9, 2022 $0.122
-7.33%
$3.39 million $1.28 million
Sep 8, 2022 $0.131
-6.39%
$3.66 million $884,800
Sep 7, 2022 $0.14
+0.53%
$3.73 million $859,215