Geeq Historical Data

GEEQ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0152
+11.83%
$ 1.03 million $ 200,155
Jan 15, 2026 $ 0.0136
-4.15%
$ 926,209 $ 236,587
Jan 14, 2026 $ 0.0142
+10.28%
$ 962,880 $ 188,947
Jan 13, 2026 $ 0.0127
-11.71%
$ 866,320 $ 175,186
Jan 12, 2026 $ 0.0144
-6.29%
$ 981,240 $ 178,382
Jan 11, 2026 $ 0.0154
-4.28%
$ 1.04 million $ 53,661
Jan 10, 2026 $ 0.0159
+3.17%
$ 1.08 million $ 57,025
Jan 9, 2026 $ 0.0154
+4.05%
$ 1.05 million $ 236,295
Jan 8, 2026 $ 0.0148
+3.27%
$ 1.01 million $ 180,573
Jan 7, 2026 $ 0.0144
+3.26%
$ 976,674 $ 242,537
Jan 6, 2026 $ 0.014
-1.07%
$ 953,431 $ 241,167
Jan 5, 2026 $ 0.0141
+3.43%
$ 962,166 $ 239,736
Jan 4, 2026 $ 0.0138
+7.48%
$ 937,720 $ 189,610
Jan 3, 2026 $ 0.0124
-10.31%
$ 840,818 $ 55,948
Jan 2, 2026 $ 0.0138
-0.68%
$ 937,464 $ 231,262
Jan 1, 2026 $ 0.0139
+9.65%
$ 947,630 $ 247,668
Dec 31, 2025 $ 0.0126
+1.05%
$ 858,474 $ 241,484
Dec 30, 2025 $ 0.0125
-4.55%
$ 847,726 $ 238,119
Dec 29, 2025 $ 0.013
+3.45%
$ 887,400 $ 179,508
Dec 28, 2025 $ 0.0126
-3.06%
$ 856,166 $ 229,580
Dec 27, 2025 $ 0.0131
+1.80%
$ 885,360 $ 176,637
Dec 26, 2025 $ 0.0129
+1.05%
$ 875,706 $ 244,054
Dec 25, 2025 $ 0.0127
-0.08%
$ 868,919 $ 184,091
Dec 24, 2025 $ 0.0128
-0.94%
$ 864,280 $ 185,795
Dec 23, 2025 $ 0.0128
-5.26%
$ 873,825 $ 171,143
Dec 22, 2025 $ 0.0135
-5.80%
$ 918,000 $ 180,943
Dec 21, 2025 $ 0.0143
+13.53%
$ 964,920 $ 190,563
Dec 20, 2025 $ 0.0127
+2.87%
$ 865,003 $ 50,877
Dec 19, 2025 $ 0.0123
-2.00%
$ 836,552 $ 233,379
Dec 18, 2025 $ 0.0125
+0.23%
$ 851,865 $ 241,407
Dec 17, 2025 $ 0.0124
-9.71%
$ 841,840 $ 191,677
Dec 16, 2025 $ 0.0143
-7.48%
$ 938,400 $ 241,703
Dec 15, 2025 $ 0.0158
-1.38%
$ 1.05 million $ 178,800
Dec 14, 2025 $ 0.016
-5.39%
$ 1.09 million $ 135,032
Dec 13, 2025 $ 0.0169
-2.26%
$ 1.15 million $ 174,091
Dec 12, 2025 $ 0.0174
+5.70%
$ 1.18 million $ 187,016
Dec 11, 2025 $ 0.0165
+1.79%
$ 1.12 million $ 237,425
Dec 10, 2025 $ 0.0163
+0.49%
$ 1.1 million $ 178,492
Dec 9, 2025 $ 0.0162
+7.75%
$ 1.1 million $ 194,514
Dec 8, 2025 $ 0.015
+0.90%
$ 1.02 million $ 241,781
Dec 7, 2025 $ 0.015
+8.37%
$ 1.02 million $ 201,172
Dec 6, 2025 $ 0.0138
-12.16%
$ 939,080 $ 173,680
Dec 5, 2025 $ 0.0157
+6.79%
$ 1.07 million $ 191,538
Dec 4, 2025 $ 0.0147
+4.38%
$ 999,376 $ 237,853
Dec 3, 2025 $ 0.0141
+8.24%
$ 959,927 $ 256,960
Dec 2, 2025 $ 0.013
+12.07%
$ 886,040 $ 198,253
Dec 1, 2025 $ 0.0116
-5.91%
$ 793,940 $ 236,260
Nov 30, 2025 $ 0.0128
-0.82%
$ 840,162 $ 245,129
Nov 29, 2025 $ 0.013
-0.15%
$ 877,327 $ 245,440
Nov 28, 2025 $ 0.0134
+6.22%
$ 884,000 $ 51,930