Geeq Historical Data

GEEQ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.00405
+0.00%
$ 275,456 $ 3,925
Jul 26, 2 AM $ 0.00399
+0.00%
$ 271,225 $ 3,743
Jul 26, 1 AM $ 0.00406
-5.91%
$ 276,366 $ 3,535
Jul 26, 12 AM $ 0.00406
-9.61%
$ 276,027 $ 2,372
Jul 25, 11 PM $ 0.00459
+0.00%
$ 311,898 $ 333
Jul 25, 10 AM $ 0.00459
+0.00%
$ 312,389 $ 3,310
Jul 25, 9 AM $ 0.00458
-0.33%
$ 311,438 $ 3,259
Jul 25, 8 AM $ 0.00459
+0.00%
$ 312,396 $ 3,112
Jul 25, 6 AM $ 0.00466
+0.00%
$ 316,969 $ 3,106
Jul 25, 4 AM $ 0.00466
+0.00%
$ 317,082 $ 3,105
Jul 25, 12 AM $ 0.00466
+0.00%
$ 317,187 $ 3,062
Jul 24, 11 PM $ 0.00468
+0.00%
$ 318,390 $ 3,013
Jul 24, 9 PM $ 0.0047
+0.00%
$ 319,622 $ 2,847
Jul 24, 6 PM $ 0.00478
-0.24%
$ 324,986 $ 2,827
Jul 24, 4 PM $ 0.00453
+0.90%
$ 307,768 $ 2,113
Jul 24, 3 PM $ 0.00403
+4.82%
$ 273,969 $ 495
Jul 24, 3 AM $ 0.00368
+0.00%
$ 250,453 $ 567
Jul 23, 3 PM $ 0.00371
+0.00%
$ 252,385 $ 416
Jul 23, 2 PM $ 0.00387
+0.00%
$ 263,346 $ 223
Jul 22, 9 PM $ 0.00401
+1.06%
$ 272,513 $ 536
Jul 22, 7 PM $ 0.00399
+0.00%
$ 271,328 $ 624
Jul 22, 1 AM $ 0.00399
+0.00%
$ 271,508 $ 685
Jul 21, 8 PM $ 0.00414
+0.00%
$ 281,417 $ 473
Jul 21, 4 PM $ 0.00406
+0.00%
$ 275,878 $ 318
Jul 21, 2 PM $ 0.00413
+0.00%
$ 281,035 $ 195
Jul 21, 11 AM $ 0.00417
+0.00%
$ 283,812 $ 3
Jul 20, 7 AM $ 0.00395
+0.00%
$ 268,674 $ 277
Jul 19, 11 PM $ 0.00413
+0.00%
$ 280,968 $ 415
Jul 19, 9 PM $ 0.00414
-0.78%
$ 281,686 $ 843
Jul 19, 2 PM $ 0.00421
+0.00%
$ 286,341 $ 1,032
Jul 19, 1 PM $ 0.0042
-0.15%
$ 285,878 $ 1,011
Jul 19, 10 AM $ 0.00422
+0.00%
$ 286,665 $ 1,126
Jul 19, 4 AM $ 0.00419
+0.53%
$ 285,093 $ 1,073
Jul 18, 9 PM $ 0.00409
+0.00%
$ 278,036 $ 791
Jul 18, 8 PM $ 0.00391
+0.52%
$ 265,847 $ 746
Jul 18, 7 PM $ 0.00381
+0.00%
$ 259,172 $ 732
Jul 18, 12 PM $ 0.00377
+0.67%
$ 256,582 $ 1,197
Jul 18, 12 AM $ 0.0037
+0.00%
$ 251,615 $ 1,933
Jul 17, 9 PM $ 0.00369
-0.35%
$ 251,252 $ 1,897
Jul 17, 7 PM $ 0.00383
+1.92%
$ 260,240 $ 1,829
Jul 17, 4 PM $ 0.00369
+0.00%
$ 250,919 $ 1,270
Jul 17, 1 PM $ 0.0035
+0.00%
$ 237,814 $ 1,425
Jul 17, 12 PM $ 0.00352
+0.00%
$ 239,624 $ 1,130
Jul 17, 11 AM $ 0.00341
+0.00%
$ 231,981 $ 1,087
Jul 17, 8 AM $ 0.00338
+0.00%
$ 229,780 $ 1,430
Jul 17, 6 AM $ 0.00339
+0.00%
$ 230,637 $ 1,090
Jul 17, 5 AM $ 0.00355
+0.00%
$ 241,257 $ 951
Jul 16, 8 PM $ 0.00354
-0.79%
$ 240,883 $ 1,033
Jul 16, 3 PM $ 0.00345
+0.00%
$ 234,481 $ 504
Jul 16, 9 AM $ 0.00352
-3.67%
$ 239,650 $ 148