Geeq Historical Data

GEEQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0115
+0.44%
$ 779,960 $ 179,903
Apr 21, 9 PM $ 0.0115
+0.53%
$ 779,280 $ 180,829
Apr 21, 8 PM $ 0.0114
-0.77%
$ 776,560 $ 182,235
Apr 21, 7 PM $ 0.0115
+2.69%
$ 780,555 $ 184,426
Apr 21, 6 PM $ 0.011
-0.70%
$ 750,812 $ 180,387
Apr 21, 5 PM $ 0.0111
+0.30%
$ 756,791 $ 180,480
Apr 21, 4 PM $ 0.0111
-0.62%
$ 754,722 $ 215,627
Apr 21, 3 PM $ 0.0112
-1.17%
$ 759,454 $ 181,989
Apr 21, 2 PM $ 0.011
-0.81%
$ 750,040 $ 213,457
Apr 21, 1 PM $ 0.011
-0.27%
$ 749,360 $ 169,110
Apr 21, 12 PM $ 0.0111
+0.61%
$ 754,120 $ 160,973
Apr 21, 11 AM $ 0.011
-0.41%
$ 749,442 $ 202,190
Apr 21, 10 AM $ 0.0111
-0.22%
$ 752,580 $ 204,823
Apr 21, 9 AM $ 0.0111
-0.36%
$ 753,440 $ 163,459
Apr 21, 8 AM $ 0.0114
+2.91%
$ 773,525 $ 201,422
Apr 21, 7 AM $ 0.0111
-0.61%
$ 752,074 $ 199,210
Apr 21, 6 AM $ 0.0111
+0.44%
$ 756,742 $ 201,896
Apr 21, 5 AM $ 0.0111
-0.09%
$ 754,120 $ 159,702
Apr 21, 3 AM $ 0.0112
+0.18%
$ 765,000 $ 165,256
Apr 21, 2 AM $ 0.0112
+0.99%
$ 765,000 $ 165,992
Apr 21, 1 AM $ 0.0112
+0.36%
$ 762,960 $ 167,334
Apr 21, 12 AM $ 0.0112
+0.72%
$ 764,320 $ 166,789
Apr 20, 11 PM $ 0.0111
+0.27%
$ 757,520 $ 166,581
Apr 20, 10 PM $ 0.0112
+0.99%
$ 764,320 $ 165,854
Apr 20, 9 PM $ 0.0111
-1.07%
$ 755,480 $ 165,426
Apr 20, 8 PM $ 0.0111
+0.09%
$ 757,520 $ 171,277
Apr 20, 7 PM $ 0.0112
-1.11%
$ 759,560 $ 168,751
Apr 20, 6 PM $ 0.0112
-0.41%
$ 758,919 $ 170,906
Apr 20, 5 PM $ 0.0112
-0.73%
$ 762,194 $ 203,865
Apr 20, 4 PM $ 0.0113
+0.43%
$ 768,293 $ 202,736
Apr 20, 3 PM $ 0.0112
-0.18%
$ 762,960 $ 160,671
Apr 20, 2 PM $ 0.0111
+0.00%
$ 754,120 $ 161,948
Apr 20, 1 PM $ 0.0111
-0.71%
$ 754,120 $ 167,017
Apr 20, 12 PM $ 0.0112
-0.31%
$ 759,549 $ 186,613
Apr 20, 11 AM $ 0.0112
+0.06%
$ 762,301 $ 220,905
Apr 20, 10 AM $ 0.0112
+0.84%
$ 761,870 $ 230,748
Apr 20, 9 AM $ 0.0111
+0.23%
$ 755,556 $ 227,224
Apr 20, 8 AM $ 0.0111
+0.33%
$ 754,164 $ 228,129
Apr 20, 7 AM $ 0.0111
-0.34%
$ 751,794 $ 227,578
Apr 20, 6 AM $ 0.0111
-0.92%
$ 754,718 $ 227,512
Apr 20, 5 AM $ 0.0111
-0.84%
$ 756,640 $ 186,536
Apr 20, 4 AM $ 0.0117
-0.19%
$ 793,640 $ 185,890
Apr 20, 3 AM $ 0.0118
-0.02%
$ 800,677 $ 228,227
Apr 20, 2 AM $ 0.0118
+0.80%
$ 800,546 $ 228,540
Apr 20, 1 AM $ 0.0117
+0.18%
$ 792,278 $ 184,016
Apr 20, 12 AM $ 0.0122
+0.73%
$ 830,280 $ 183,834
Apr 19, 11 PM $ 0.0121
-0.39%
$ 823,643 $ 193,889
Apr 19, 10 PM $ 0.0122
+0.20%
$ 826,581 $ 234,557
Apr 19, 9 PM $ 0.0121
-0.02%
$ 825,418 $ 234,804
Apr 19, 8 PM $ 0.0121
-1.18%
$ 825,265 $ 232,425