Geeq Historical Data

GEEQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.00571
-1.38%
$ 388,280 $ 181,055
Jun 21, 11 AM $ 0.00581
-0.17%
$ 395,080 $ 180,964
Jun 21, 10 AM $ 0.00581
-0.34%
$ 395,080 $ 180,937
Jun 21, 9 AM $ 0.00569
-1.39%
$ 386,920 $ 180,801
Jun 21, 8 AM $ 0.00575
-0.17%
$ 391,000 $ 179,263
Jun 21, 7 AM $ 0.00582
-0.17%
$ 395,760 $ 181,769
Jun 21, 6 AM $ 0.00576
+1.59%
$ 391,680 $ 183,007
Jun 21, 5 AM $ 0.00568
-0.35%
$ 386,240 $ 176,501
Jun 21, 4 AM $ 0.0058
+0.69%
$ 394,400 $ 177,392
Jun 21, 3 AM $ 0.00569
-2.23%
$ 386,920 $ 181,602
Jun 21, 2 AM $ 0.00573
-0.52%
$ 389,631 $ 184,906
Jun 21, 1 AM $ 0.00578
+1.58%
$ 393,028 $ 181,058
Jun 21, 12 AM $ 0.00575
-0.69%
$ 390,994 $ 180,013
Jun 20, 11 PM $ 0.00578
+1.05%
$ 393,033 $ 181,561
Jun 20, 10 PM $ 0.00578
-0.17%
$ 393,040 $ 181,630
Jun 20, 9 PM $ 0.00573
-1.72%
$ 389,638 $ 180,324
Jun 20, 8 PM $ 0.00574
-1.54%
$ 390,320 $ 185,866
Jun 20, 7 PM $ 0.00576
-0.86%
$ 391,680 $ 186,849
Jun 20, 6 PM $ 0.00572
-1.55%
$ 388,960 $ 185,884
Jun 20, 5 PM $ 0.00566
-2.08%
$ 384,880 $ 188,594
Jun 20, 4 PM $ 0.0057
-0.18%
$ 387,600 $ 187,263
Jun 20, 3 PM $ 0.00578
-0.69%
$ 393,040 $ 184,704
Jun 20, 2 PM $ 0.00582
+0.17%
$ 395,760 $ 187,737
Jun 20, 1 PM $ 0.00569
-0.52%
$ 386,920 $ 187,960
Jun 20, 12 PM $ 0.00578
+0.70%
$ 393,040 $ 187,592
Jun 20, 11 AM $ 0.00574
-1.20%
$ 390,320 $ 188,058
Jun 20, 10 AM $ 0.00582
+0.34%
$ 395,760 $ 189,588
Jun 20, 9 AM $ 0.00574
-0.86%
$ 390,320 $ 188,983
Jun 20, 8 AM $ 0.0057
-0.52%
$ 387,600 $ 187,773
Jun 20, 7 AM $ 0.00576
-0.35%
$ 391,680 $ 182,972
Jun 20, 6 AM $ 0.00574
+0.00%
$ 390,320 $ 183,728
Jun 20, 5 AM $ 0.00583
+0.87%
$ 396,440 $ 182,207
Jun 20, 4 AM $ 0.00577
+0.87%
$ 392,360 $ 182,344
Jun 20, 3 AM $ 0.00584
+3.18%
$ 397,120 $ 179,714
Jun 20, 2 AM $ 0.00572
-1.38%
$ 388,957 $ 177,425
Jun 20, 1 AM $ 0.00579
+1.40%
$ 393,716 $ 184,924
Jun 20, 12 AM $ 0.00575
+0.52%
$ 391,000 $ 179,646
Jun 19, 11 PM $ 0.00577
+0.00%
$ 392,360 $ 182,441
Jun 19, 10 PM $ 0.00568
-0.87%
$ 386,240 $ 182,858
Jun 19, 9 PM $ 0.00571
-1.55%
$ 388,280 $ 180,997
Jun 19, 8 PM $ 0.0057
+0.71%
$ 387,600 $ 181,454
Jun 19, 7 PM $ 0.00572
+0.88%
$ 388,960 $ 176,207
Jun 19, 6 PM $ 0.00579
+1.05%
$ 393,720 $ 177,097
Jun 19, 5 PM $ 0.00573
+0.70%
$ 389,640 $ 177,723
Jun 19, 4 PM $ 0.0058
+0.87%
$ 394,400 $ 179,298
Jun 19, 3 PM $ 0.00583
+1.57%
$ 396,440 $ 178,339
Jun 19, 2 PM $ 0.00574
+0.88%
$ 390,320 $ 177,525
Jun 19, 1 PM $ 0.00569
+0.35%
$ 386,920 $ 176,299
Jun 19, 12 PM $ 0.0057
-1.72%
$ 387,600 $ 178,872
Jun 19, 11 AM $ 0.00567
-2.74%
$ 385,560 $ 178,510