Geeq Historical Data

GEEQ Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.148
+10.30%
$ 7.01 million $ 2.61 million
May 6 $ 0.137
-21.88%
$ 6.73 million $ 2.36 million
Apr 29 $ 0.175
-18.40%
$ 8.76 million $ 3.13 million
Apr 22 $ 0.216
-2.38%
$ 10.73 million $ 1.76 million
Apr 15 $ 0.212
-6.10%
$ 11.06 million $ 1.69 million
Apr 8 $ 0.205
-29.67%
$ 11.3 million $ 2.42 million
Apr 1 $ 0.272
-1.82%
$ 14.61 million $ 3.19 million
Mar 25 $ 0.224
+6.16%
$ 13.87 million $ 3.49 million
Mar 18 $ 0.206
-7.95%
$ 10.25 million $ 2.1 million
Mar 11 $ 0.225
-9.94%
$ 10.88 million $ 4.62 million
Mar 4 $ 0.159
+18.29%
$ 12.1 million $ 3.31 million
Feb 26 $ 0.134
+6.77%
$ 6.52 million $ 2.91 million
Feb 19 $ 0.126
-12.38%
$ 6.1 million $ 3.37 million
Feb 12 $ 0.144
+6.59%
$ 6.97 million $ 3.4 million
Feb 5 $ 0.0924
+2.72%
$ 6.25 million $ 1.98 million
Jan 29 $ 0.0899
-6.80%
$ 4.18 million $ 3.2 million
Jan 22 $ 0.102
-11.61%
$ 4.49 million $ 2.46 million
Jan 15 $ 0.12
+1.39%
$ 5.35 million $ 2.07 million
Jan 8 $ 0.121
-18.77%
$ 5.5 million $ 1.95 million
Jan 1 $ 0.136
+41.71%
$ 6.9 million $ 2.94 million
Dec 25 $ 0.0931
+3.02%
$ 4.48 million $ 1.92 million
Dec 18 $ 0.0914
+8.22%
$ 4.16 million $ 1.86 million
Dec 11 $ 0.0846
-14.13%
$ 3.89 million $ 1.57 million
Dec 4 $ 0.0985
-0.41%
$ 4.54 million $ 1.18 million
Nov 27 $ 0.0988
-15.11%
$ 4.5 million $ 1.53 million
Nov 20 $ 0.108
+36.57%
$ 5.23 million $ 1.55 million
Nov 13 $ 0.0768
+7.81%
$ 3.54 million $ 1.3 million
Nov 6 $ 0.0663
+5.10%
$ 3.21 million $ 1.44 million
Oct 30 $ 0.0631
+7.87%
$ 2.81 million $ 2.29 million
Oct 23 $ 0.0592
+27.04%
$ 2.61 million $ 2.79 million
Oct 16 $ 0.0466
-0.10%
$ 2.05 million $ 2.35 million
Oct 9 $ 0.0464
-2.27%
$ 2.05 million $ 2.08 million
Oct 2 $ 0.0475
+4.12%
$ 2.07 million $ 2.27 million
Sep 25 $ 0.0459
+2.60%
$ 1.95 million $ 3.08 million
Sep 18 $ 0.0482
+4.12%
$ 1.93 million $ 2.34 million
Sep 11 $ 0.049
-7.85%
$ 1.97 million $ 2.51 million
Sep 4 $ 0.0584
+7.18%
$ 2.24 million $ 2.36 million
Aug 28 $ 0.0545
-13.41%
$ 2.29 million $ 4.04 million
Aug 21 $ 0.0658
+26.33%
$ 2.66 million $ 2.89 million
Aug 14 $ 0.0514
+7.54%
$ 2.19 million $ 3.81 million
Aug 7 $ 0.0482
-4.70%
$ 1.98 million $ 2.98 million
Jul 31 $ 0.0506
+10.04%
$ 2.08 million $ 4.37 million
Jul 24 $ 0.046
+2.06%
$ 1.86 million $ 3.27 million
Jul 17 $ 0.0453
-10.76%
$ 1.83 million $ 3.28 million
Jul 10 $ 0.0492
-16.72%
$ 1.99 million $ 5.28 million
Jul 3 $ 0.0589
-0.91%
$ 2.38 million $ 4.48 million
Jun 26 $ 0.0593
-8.88%
$ 2.4 million $ 5.39 million
Jun 19 $ 0.0654
+3.61%
$ 2.47 million $ 4.42 million
Jun 12 $ 0.064
-3.77%
$ 2.56 million $ 5.06 million
Jun 5 $ 0.0668
-6.22%
$ 2.71 million $ 5.69 million