Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geeq Historical Data

GEEQ Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2022 $0.142
-10.54%
$2.83 million $718,757
Jul 17, 2022 $0.16
+6.22%
$3.18 million $397,812
Jul 16, 2022 $0.154
+4.48%
$3.06 million $524,091
Jul 15, 2022 $0.147
+7.41%
$2.92 million $410,785
Jul 14, 2022 $0.137
-0.12%
$2.71 million $567,745
Jul 13, 2022 $0.137
-8.94%
$2.72 million $610,917
Jul 12, 2022 $0.149
-3.78%
$2.96 million $419,883
Jul 11, 2022 $0.155
-3.41%
$3.07 million $253,663
Jul 10, 2022 $0.16
+4.43%
$2.97 million $303,370
Jul 9, 2022 $0.153
-0.49%
$2.85 million $340,727
Jul 8, 2022 $0.154
-0.86%
$2.86 million $297,238
Jul 7, 2022 $0.155
-7.84%
$2.88 million $597,252
Jul 6, 2022 $0.168
+1.59%
$3.13 million $368,441
Jul 5, 2022 $0.166
-12.17%
$3.08 million $457,358
Jul 4, 2022 $0.188
+10.96%
$3.5 million $486,418
Jul 3, 2022 $0.17
+1.59%
$3.15 million $326,813
Jul 2, 2022 $0.167
-2.97%
$3.11 million $487,601
Jul 1, 2022 $0.172
-4.64%
$3.2 million $774,448
Jun 30, 2022 $0.181
+0.59%
$-- $291,290
Download