Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geeq Historical Data

GEEQ Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2022 $0.14
-4.80%
$3.71 million $527,697
Sep 5, 2022 $0.147
-1.95%
$3.9 million $740,658
Sep 4, 2022 $0.148
+1.06%
$3.92 million $632,667
Sep 3, 2022 $0.146
-1.70%
$3.88 million $671,535
Sep 2, 2022 $0.148
-4.21%
$3.94 million $546,961
Sep 1, 2022 $0.155
+4.61%
$4.11 million $833,554
Aug 31, 2022 $0.148
-2.03%
$3.93 million $772,437
Aug 30, 2022 $0.151
-0.61%
$4.01 million $872,849
Aug 29, 2022 $0.152
+5.68%
$4.03 million $672,389
Aug 28, 2022 $0.142
+0.85%
$3.77 million $604,606
Aug 27, 2022 $0.141
+0.94%
$3.74 million $530,342
Aug 26, 2022 $0.139
-11.97%
$3.7 million $713,872
Aug 25, 2022 $0.158
-1.12%
$4.21 million $645,356
Aug 24, 2022 $0.16
-0.67%
$4.25 million $839,956
Aug 23, 2022 $0.161
+13.76%
$4.28 million $741,485
Aug 22, 2022 $0.142
-4.85%
$3.76 million $715,620
Aug 21, 2022 $0.149
-1.60%
$3.95 million $670,638
Aug 20, 2022 $0.151
-0.30%
$4.02 million $820,838
Aug 19, 2022 $0.152
-9.84%
$4.03 million $934,499
Aug 18, 2022 $0.168
+3.30%
$4.47 million $1.18 million
Aug 17, 2022 $0.163
+11.69%
$4.33 million $1.06 million
Aug 16, 2022 $0.146
-4.47%
$3.87 million $920,758
Aug 15, 2022 $0.153
-9.48%
$4.06 million $849,498
Aug 14, 2022 $0.169
-9.82%
$4.48 million $511,373
Aug 13, 2022 $0.187
+0.32%
$4.96 million $662,236
Aug 12, 2022 $0.186
+2.18%
$4.93 million $509,155
Aug 11, 2022 $0.182
-12.08%
$4.82 million $612,411
Aug 10, 2022 $0.206
+9.07%
$5.47 million $896,663
Aug 9, 2022 $0.189
+4.72%
$5.02 million $1.44 million
Aug 8, 2022 $0.18
+8.50%
$3.58 million $1.56 million
Aug 7, 2022 $0.166
+2.37%
$3.3 million $997,996
Aug 6, 2022 $0.163
+6.58%
$3.24 million $1.08 million
Aug 5, 2022 $0.153
+8.38%
$3.04 million $785,587
Aug 4, 2022 $0.141
-3.45%
$2.81 million $1.05 million
Aug 3, 2022 $0.146
+4.71%
$2.9 million $1.29 million
Aug 2, 2022 $0.14
+3.78%
$2.77 million $526,666
Aug 1, 2022 $0.135
-3.40%
$2.67 million $550,619
Jul 31, 2022 $0.139
-0.46%
$2.77 million $948,990
Jul 30, 2022 $0.14
-8.36%
$2.78 million $980,104
Jul 29, 2022 $0.153
-1.95%
$3.03 million $978,479
Jul 28, 2022 $0.156
-0.76%
$3.09 million $340,470
Jul 27, 2022 $0.157
+12.59%
$3.12 million $432,446
Jul 26, 2022 $0.139
+1.42%
$2.77 million $348,579
Jul 25, 2022 $0.137
-1.58%
$2.73 million $357,063
Jul 24, 2022 $0.14
-2.38%
$2.77 million $623,415
Jul 23, 2022 $0.143
-3.52%
$2.84 million $341,739
Jul 22, 2022 $0.148
-3.78%
$2.94 million $354,355
Jul 21, 2022 $0.153
-2.24%
$3.05 million $523,113
Jul 20, 2022 $0.158
-2.25%
$3.14 million $378,116
Jul 19, 2022 $0.161
+11.02%
$3.19 million $534,294