Coinranking
Geeq Historical Data
GEEQ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2026 | $0.00902 | -8.49% | ||
| May 17, 2026 | $0.00965 | +8.97% | ||
| May 16, 2026 | $0.00885 | -0.95% | ||
| May 15, 2026 | $0.00892 | +0.51% | ||
| May 14, 2026 | $0.00887 | -3.23% | ||
| May 13, 2026 | $0.00913 | -9.25% | ||
| May 12, 2026 | $0.0103 | -3.05% | ||
| May 11, 2026 | $0.0106 | +2.94% | ||
| May 10, 2026 | $0.0104 | +3.53% | ||
| May 9, 2026 | $0.01 | +2.31% | ||
| May 8, 2026 | $0.00978 | +0.55% | ||
| May 7, 2026 | $0.00976 | +0.90% | ||
| May 6, 2026 | $0.00977 | +0.84% | ||
| May 5, 2026 | $0.00968 | +8.16% | ||
| May 4, 2026 | $0.00888 | -6.89% | ||
| May 3, 2026 | $0.00953 | -0.51% | ||
| May 2, 2026 | $0.00958 | -0.54% | ||
| May 1, 2026 | $0.00959 | -0.10% | ||
| Apr 30, 2026 | $0.00962 | -7.60% | ||
| Apr 29, 2026 | $0.0104 | -5.11% | ||
| Apr 28, 2026 | $0.011 | +24.60% | ||
| Apr 27, 2026 | $0.00885 | -2.33% | ||
| Apr 26, 2026 | $0.00906 | -12.07% | ||
| Apr 25, 2026 | $0.0103 | -0.26% | ||
| Apr 24, 2026 | $0.0103 | +0.08% | ||
| Apr 23, 2026 | $0.0103 | -3.63% | ||
| Apr 22, 2026 | $0.0106 | -7.23% | ||
| Apr 21, 2026 | $0.0115 | +2.60% | ||
| Apr 20, 2026 | $0.0111 | -8.10% | ||
| Apr 19, 2026 | $0.0121 | -2.51% | ||
| Apr 18, 2026 | $0.0124 | +0.48% | ||
| Apr 17, 2026 | $0.0124 | +9.09% | ||
| Apr 16, 2026 | $0.0113 | -2.01% | ||
| Apr 15, 2026 | $0.0116 | -3.66% | ||
| Apr 14, 2026 | $0.0125 | -4.95% | ||
| Apr 13, 2026 | $0.013 | -1.52% | ||
| Apr 12, 2026 | $0.0136 | +2.65% | ||
| Apr 11, 2026 | $0.0132 | -4.58% | ||
| Apr 10, 2026 | $0.0138 | +0.76% | ||
| Apr 9, 2026 | $0.0137 | -0.90% | ||
| Apr 8, 2026 | $0.0138 | +0.45% | ||
| Apr 7, 2026 | $0.0138 | +4.72% | ||
| Apr 6, 2026 | $0.0131 | -10.48% | ||
| Apr 5, 2026 | $0.0145 | -5.92% | ||
| Apr 4, 2026 | $0.0154 | -0.32% | ||
| Apr 3, 2026 | $0.0154 | +1.16% | ||
| Apr 2, 2026 | $0.0152 | -1.18% | ||
| Apr 1, 2026 | $0.0154 | +18.33% | ||
| Mar 31, 2026 | $0.0133 | +1.25% | ||
| Mar 30, 2026 | $0.0132 | +0.50% | ||