Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geeq Historical Data

GEEQ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2025 $0.0281
+1.99%
$1.91 million $189,908
Sep 9, 2025 $0.0274
-8.61%
$1.87 million $193,453
Sep 8, 2025 $0.03
+3.69%
$2.04 million $193,883
Sep 7, 2025 $0.0283
-8.41%
$1.93 million $238,393
Sep 6, 2025 $0.0309
+4.19%
$2.1 million $270,191
Sep 5, 2025 $0.0297
+0.28%
$2.02 million $263,275
Sep 4, 2025 $0.0296
-11.05%
$2.02 million $256,731
Sep 3, 2025 $0.0334
+0.17%
$2.27 million $250,983
Sep 2, 2025 $0.0335
+3.23%
$2.27 million $266,226
Sep 1, 2025 $0.0324
+2.79%
$2.2 million $269,239
Aug 31, 2025 $0.0315
+2.54%
$2.03 million $244,646
Aug 30, 2025 $0.0319
+3.04%
$2.06 million $262,724
Aug 29, 2025 $0.031
-3.37%
$2 million $293,105
Aug 28, 2025 $0.032
-4.71%
$2.06 million $184,577
Aug 27, 2025 $0.0337
-13.38%
$2.17 million $290,075
Aug 26, 2025 $0.0381
+1.87%
$2.51 million $263,752
Aug 25, 2025 $0.0376
-5.07%
$2.41 million $219,184
Aug 24, 2025 $0.0396
-7.83%
$2.57 million $176,639
Aug 23, 2025 $0.0428
+19.08%
$2.75 million $232,865
Aug 22, 2025 $0.036
-3.18%
$2.31 million $198,945
Aug 21, 2025 $0.0372
-0.42%
$2.4 million $216,360
Aug 20, 2025 $0.0373
-10.73%
$2.41 million $202,670
Aug 19, 2025 $0.0416
-2.50%
$2.69 million $187,655
Aug 18, 2025 $0.0427
-0.82%
$2.75 million $181,924
Aug 17, 2025 $0.043
-10.01%
$2.78 million $227,899
Aug 16, 2025 $0.0478
-2.92%
$3.08 million $187,978
Aug 15, 2025 $0.0493
-2.55%
$3.18 million $194,916
Aug 14, 2025 $0.0504
-6.58%
$3.25 million $203,238
Aug 13, 2025 $0.054
-2.85%
$3.48 million $199,176
Aug 12, 2025 $0.0556
+0.88%
$3.58 million $261,178
Aug 11, 2025 $0.0551
-0.95%
$3.56 million $282,169
Aug 10, 2025 $0.0555
+8.21%
$3.58 million $319,044
Aug 9, 2025 $0.0513
+11.21%
$3.31 million $303,151
Aug 8, 2025 $0.0461
-4.12%
$2.97 million $197,511
Aug 7, 2025 $0.0481
+0.67%
$3.1 million $274,097
Aug 6, 2025 $0.0478
-5.34%
$3.09 million $258,431
Aug 5, 2025 $0.0506
+3.51%
$3.27 million $245,236
Aug 4, 2025 $0.0489
+5.59%
$3.16 million $280,203
Aug 3, 2025 $0.0467
+6.30%
$2.99 million $204,679
Aug 2, 2025 $0.044
+14.47%
$2.87 million $233,082
Aug 1, 2025 $0.0393
-4.56%
$2.5 million $259,884
Jul 31, 2025 $0.0411
-3.21%
$2.65 million $190,958
Jul 30, 2025 $0.0424
-5.62%
$2.74 million $264,715
Jul 29, 2025 $0.045
+0.91%
$2.9 million $213,380
Jul 28, 2025 $0.0451
-6.21%
$2.91 million $210,850
Jul 27, 2025 $0.0481
-0.45%
$3.1 million $259,513
Jul 26, 2025 $0.0483
-0.76%
$3.12 million $188,693
Jul 25, 2025 $0.0487
-3.45%
$3.14 million $198,299
Jul 24, 2025 $0.0504
-4.04%
$3.25 million $340,852
Jul 23, 2025 $0.0525
-0.36%
$3.39 million $300,971