Geeq Historical Data

GEEQ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0303
-0.30%
$ 1.65 million $ 217,063
Mar 21, 2025 $ 0.0304
-8.27%
$ 1.65 million $ 210,149
Mar 20, 2025 $ 0.0329
-1.65%
$ 1.79 million $ 200,113
Mar 19, 2025 $ 0.0335
+2.88%
$ 1.82 million $ 211,797
Mar 18, 2025 $ 0.0325
+4.33%
$ 1.77 million $ 217,481
Mar 17, 2025 $ 0.0311
-0.41%
$ 1.7 million $ 207,345
Mar 16, 2025 $ 0.0313
-2.64%
$ 1.71 million $ 103,765
Mar 15, 2025 $ 0.0322
+0.54%
$ 1.75 million $ 154,179
Mar 14, 2025 $ 0.0317
-9.83%
$ 1.73 million $ 204,499
Mar 13, 2025 $ 0.0354
+1.07%
$ 1.93 million $ 213,598
Mar 12, 2025 $ 0.0351
+20.91%
$ 1.91 million $ 248,602
Mar 11, 2025 $ 0.0291
+27.89%
$ 1.58 million $ 233,132
Mar 10, 2025 $ 0.0227
-11.88%
$ 1.24 million $ 201,663
Mar 9, 2025 $ 0.0259
-10.89%
$ 1.41 million $ 209,801
Mar 8, 2025 $ 0.0288
-2.37%
$ 1.57 million $ 234,818
Mar 7, 2025 $ 0.0293
-2.13%
$ 1.6 million $ 206,108
Mar 6, 2025 $ 0.0299
+3.83%
$ 1.63 million $ 287,102
Mar 5, 2025 $ 0.0287
-1.20%
$ 1.56 million $ 241,819
Mar 4, 2025 $ 0.029
+2.78%
$ 1.58 million $ 238,801
Mar 3, 2025 $ 0.0283
-14.84%
$ 1.54 million $ 322,398
Mar 2, 2025 $ 0.0332
+4.40%
$ 1.81 million $ 263,508
Mar 1, 2025 $ 0.0319
+1.23%
$ 1.74 million $ 205,910
Feb 28, 2025 $ 0.0315
+1.31%
$ 1.72 million $ 246,512
Feb 27, 2025 $ 0.0311
-4.24%
$ 1.69 million $ 81,840
Feb 26, 2025 $ 0.0325
-1.59%
$ 1.77 million $ 275,170
Feb 25, 2025 $ 0.0329
-0.83%
$ 1.79 million $ 169,303
Feb 24, 2025 $ 0.0332
-2.76%
$ 1.81 million $ 182,644
Feb 23, 2025 $ 0.0341
-0.11%
$ 1.86 million $ 184,543
Feb 22, 2025 $ 0.0342
+0.13%
$ 1.86 million $ 180,198
Feb 21, 2025 $ 0.0356
-2.98%
$ 1.94 million $ 185,597
Feb 20, 2025 $ 0.0367
+2.31%
$ 2 million $ 162,535
Feb 19, 2025 $ 0.0357
-0.22%
$ 1.95 million $ 182,726
Feb 18, 2025 $ 0.0358
-8.15%
$ 1.95 million $ 214,743
Feb 17, 2025 $ 0.039
+0.34%
$ 2.12 million $ 277,565
Feb 16, 2025 $ 0.0389
+18.63%
$ 2.12 million $ 305,943
Feb 15, 2025 $ 0.0328
-6.30%
$ 1.79 million $ 184,133
Feb 14, 2025 $ 0.0349
-12.86%
$ 1.9 million $ 271,837
Feb 13, 2025 $ 0.0399
+4.02%
$ 2.17 million $ 221,258
Feb 12, 2025 $ 0.0385
+0.31%
$ 2.1 million $ 168,595
Feb 11, 2025 $ 0.0384
-2.38%
$ 2.09 million $ 190,595
Feb 10, 2025 $ 0.0394
+5.41%
$ 2.15 million $ 196,558
Feb 9, 2025 $ 0.0372
-0.62%
$ 2.03 million $ 198,101
Feb 8, 2025 $ 0.0375
+3.65%
$ 2.04 million $ 210,125
Feb 7, 2025 $ 0.0362
+0.81%
$ 1.97 million $ 190,105
Feb 6, 2025 $ 0.0359
-5.35%
$ 1.95 million $ 189,523
Feb 5, 2025 $ 0.0379
-0.06%
$ 2.06 million $ 237,944
Feb 4, 2025 $ 0.0379
-7.78%
$ 2.07 million $ 198,552
Feb 3, 2025 $ 0.0411
-2.84%
$ 2.24 million $ 254,086
Feb 2, 2025 $ 0.0423
-8.31%
$ 2.31 million $ 264,074
Feb 1, 2025 $ 0.0455
-16.63%
$ 2.48 million $ 277,831