Geeq Historical Data

GEEQ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0546
-2.63%
$ 2.98 million $ 264,340
Jan 30, 2025 $ 0.0561
+32.34%
$ 3.06 million $ 341,706
Jan 29, 2025 $ 0.0425
-1.11%
$ 2.31 million $ 224,377
Jan 28, 2025 $ 0.0429
-2.12%
$ 2.34 million $ 249,491
Jan 27, 2025 $ 0.0437
-12.29%
$ 2.38 million $ 271,504
Jan 26, 2025 $ 0.0501
-2.51%
$ 2.73 million $ 244,410
Jan 25, 2025 $ 0.0514
-1.34%
$ 2.8 million $ 302,523
Jan 24, 2025 $ 0.0519
+8.28%
$ 2.83 million $ 322,121
Jan 23, 2025 $ 0.0481
+1.47%
$ 2.62 million $ 178,062
Jan 22, 2025 $ 0.0474
+1.15%
$ 2.58 million $ 11,758
Jan 21, 2025 $ 0.0468
-5.83%
$ 2.55 million $ 221,208
Jan 20, 2025 $ 0.0499
-0.88%
$ 2.72 million $ 193,804
Jan 19, 2025 $ 0.0504
-15.57%
$ 2.75 million $ 254,671
Jan 18, 2025 $ 0.0597
-8.60%
$ 3.26 million $ 216,522
Jan 17, 2025 $ 0.0653
-0.48%
$ 3.56 million $ 228,959
Jan 16, 2025 $ 0.0659
+6.75%
$ 3.59 million $ 283,377
Jan 15, 2025 $ 0.0618
+6.39%
$ 3.37 million $ 245,048
Jan 14, 2025 $ 0.0582
+3.90%
$ 3.17 million $ 287,297
Jan 13, 2025 $ 0.0561
-2.80%
$ 3.06 million $ 255,141
Jan 12, 2025 $ 0.0578
-0.74%
$ 3.15 million $ 321,141
Jan 11, 2025 $ 0.0582
-3.79%
$ 3.17 million $ 257,684
Jan 10, 2025 $ 0.0605
+2.38%
$ 3.3 million $ 272,477
Jan 9, 2025 $ 0.0591
-6.96%
$ 3.22 million $ 263,600
Jan 8, 2025 $ 0.0634
-5.70%
$ 3.46 million $ 179,249
Jan 7, 2025 $ 0.0678
-4.40%
$ 3.7 million $ 204,277
Jan 6, 2025 $ 0.0709
+2.31%
$ 3.87 million $ 213,215
Jan 5, 2025 $ 0.0691
+0.00%
$ 3.77 million $ 192,308
Jan 4, 2025 $ 0.0692
-9.25%
$ 3.77 million $ 200,198
Jan 3, 2025 $ 0.0763
+6.44%
$ 4.16 million $ 221,543
Jan 2, 2025 $ 0.0717
+2.95%
$ 3.91 million $ 207,568
Jan 1, 2025 $ 0.0696
+7.93%
$ 3.79 million $ 296,245
Dec 31, 2024 $ 0.0645
+2.03%
$ 3.51 million $ 220,347
Dec 30, 2024 $ 0.0632
-12.53%
$ 3.44 million $ 239,392
Dec 29, 2024 $ 0.0722
-18.52%
$ 3.93 million $ 474,689
Dec 28, 2024 $ 0.0885
-5.82%
$ 4.82 million $ 174,068
Dec 27, 2024 $ 0.0939
-1.71%
$ 5.12 million $ 269,571
Dec 26, 2024 $ 0.0953
-0.86%
$ 5.19 million $ 276,890
Dec 25, 2024 $ 0.0959
-5.27%
$ 5.23 million $ 325,868
Dec 24, 2024 $ 0.101
+4.28%
$ 5.53 million $ 308,689
Dec 23, 2024 $ 0.0972
-7.04%
$ 5.3 million $ 309,205
Dec 22, 2024 $ 0.105
-1.22%
$ 5.7 million $ 209,810
Dec 21, 2024 $ 0.106
-3.23%
$ 5.77 million $ 303,569
Dec 20, 2024 $ 0.11
-3.63%
$ 5.97 million $ 353,102
Dec 19, 2024 $ 0.114
-1.91%
$ 6.2 million $ 299,718
Dec 18, 2024 $ 0.116
-7.68%
$ 6.32 million $ 312,955
Dec 17, 2024 $ 0.125
-4.92%
$ 6.84 million $ 286,612
Dec 16, 2024 $ 0.132
-5.59%
$ 7.2 million $ 273,223
Dec 15, 2024 $ 0.14
+27.28%
$ 7.63 million $ 554,774
Dec 14, 2024 $ 0.109
+18.63%
$ 5.96 million $ 410,119
Dec 13, 2024 $ 0.0922
+0.47%
$ 5.02 million $ 335,623