Geeq Historical Data

GEEQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00244
+0.00%
$ 165,595 $ 586
Yesterday $ 0.00247
-0.36%
$ 167,949 $ 547
Aug 12, 2026 $ 0.0024
-1.24%
$ 163,498 $ 250
Aug 11, 2026 $ 0.00251
-0.02%
$ 170,781 $ 136
Aug 10, 2026 $ 0.0025
-3.84%
$ 170,149 $ 2,010
Aug 9, 2026 $ 0.00261
-3.14%
$ 177,380 $ 72
Aug 8, 2026 $ 0.00268
+4.41%
$ 181,966 $ 1,546
Aug 7, 2026 $ 0.00273
+3.63%
$ 185,561 $ 538
Aug 6, 2026 $ 0.00261
-0.19%
$ 177,705 $ 446
Aug 5, 2026 $ 0.00266
-0.09%
$ -- $ 1,106
Aug 4, 2026 $ 0.00265
+0.20%
$ 180,275 $ 1,296
Aug 3, 2026 $ 0.00293
+2.13%
$ 199,298 $ 1,204
Aug 2, 2026 $ 0.00306
+7.56%
$ -- $ 3,053
Aug 1, 2026 $ 0.0028
-6.02%
$ 190,435 $ 1,119
Jul 31, 2026 $ 0.00298
-5.96%
$ 202,370 $ 658
Jul 30, 2026 $ 0.00319
-0.04%
$ 216,955 $ 505
Jul 29, 2026 $ 0.00316
-0.36%
$ 215,113 $ 545
Jul 28, 2026 $ 0.00313
+0.21%
$ 212,616 $ 2,352
Jul 27, 2026 $ 0.00353
-13.47%
$ 239,740 $ 1,918
Jul 26, 2026 $ 0.00396
-11.83%
$ 269,227 $ 5,282
Jul 25, 2026 $ 0.00459
-1.67%
$ 311,898 $ 333
Jul 24, 2026 $ 0.00468
+27.13%
$ 318,390 $ 3,013
Jul 23, 2026 $ 0.00371
-4.16%
$ -- $ 416
Jul 22, 2026 $ 0.00401
+0.37%
$ 272,513 $ 536
Jul 21, 2026 $ 0.00414
-0.84%
$ 281,417 $ 473
Jul 20, 2026 $ 0.00395
+0.00%
$ -- $ 277
Jul 19, 2026 $ 0.00413
-0.92%
$ 280,968 $ 415
Jul 18, 2026 $ 0.00409
+10.50%
$ 278,036 $ 791
Jul 17, 2026 $ 0.00369
+4.14%
$ 251,252 $ 1,897
Jul 16, 2026 $ 0.00354
-4.95%
$ 240,883 $ 1,033
Jul 15, 2026 $ 0.0037
-0.91%
$ 251,698 $ 380
Jul 14, 2026 $ 0.00363
+3.40%
$ 246,614 $ 165
Jul 13, 2026 $ 0.00346
-7.98%
$ 235,110 $ 2,150
Jul 12, 2026 $ 0.00398
+1.83%
$ -- $ 7,866
Jul 11, 2026 $ 0.00395
-13.37%
$ 268,838 $ 7,815
Jul 10, 2026 $ 0.00456
+6.87%
$ 309,869 $ 908
Jul 9, 2026 $ 0.00428
-7.67%
$ 291,291 $ 458
Jul 8, 2026 $ 0.00461
-7.49%
$ -- $ 479
Jul 7, 2026 $ 0.00501
+5.88%
$ 340,537 $ 177
Jul 6, 2026 $ 0.00473
-0.63%
$ 321,640 $ 172,640
Jul 5, 2026 $ 0.00473
-0.21%
$ 321,640 $ 176,533
Jul 4, 2026 $ 0.00471
-0.84%
$ 320,280 $ 190,745
Jul 3, 2026 $ 0.00475
+0.21%
$ 323,000 $ 192,829
Jul 2, 2026 $ 0.00474
+1.28%
$ 322,320 $ 195,468
Jul 1, 2026 $ 0.00468
+2.48%
$ 318,240 $ 186,347
Jun 30, 2026 $ 0.0046
-0.08%
$ 312,561 $ 180,378
Jun 29, 2026 $ 0.00466
+1.08%
$ 316,880 $ 179,229
Jun 28, 2026 $ 0.00458
-12.93%
$ 311,440 $ 166,988
Jun 27, 2026 $ 0.00528
-0.38%
$ 359,040 $ 172,393
Jun 26, 2026 $ 0.00531
+0.95%
$ 361,080 $ 185,852
Download