Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geeq Historical Data

GEEQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0036
+0.00%
$244,482 $1,161
Yesterday $0.0036
-6.77%
$244,482 $1,161
Oct 21, 2026 $0.00393
+6.59%
$267,284 $148
Oct 20, 2026 $0.00369
-1.91%
$250,775 $1,601
Oct 19, 2026 $0.00358
-3.64%
$243,655 $581
Oct 18, 2026 $0.00369
+6.92%
$251,161 $1,631
Oct 17, 2026 $0.00351
-3.61%
$238,823 $911
Oct 16, 2026 $0.00371
-0.94%
$252,258 $490
Oct 15, 2026 $0.00392
+3.71%
$266,262 $509
Oct 14, 2026 $0.00392
-3.93%
$266,276 $48
Oct 13, 2026 $0.00409
+3.96%
$277,167 $164
Oct 12, 2026 $0.0042
+0.81%
$-- $10,329
Oct 11, 2026 $0.0042
+53.05%
$285,493 $9,780
Oct 10, 2026 $0.00274
-8.59%
$186,612 $1,972
Oct 9, 2026 $0.003
+1.48%
$-- $155
Oct 7, 2026 $0.00304
-9.43%
$-- $1,809
Oct 5, 2026 $0.00376
-1.26%
$255,491 $39
Oct 4, 2026 $0.00376
+27.79%
$-- $3,486
Oct 3, 2026 $0.00291
+4.42%
$197,872 $308
Oct 2, 2026 $0.0028
+3.14%
$-- $414
Sep 30, 2026 $0.00265
-1.89%
$180,268 $108
Sep 29, 2026 $0.00263
+6.38%
$178,907 $2,224
Sep 28, 2026 $0.00217
-0.35%
$147,858 $1,217
Sep 27, 2026 $0.00212
-25.77%
$144,006 $4,941
Sep 26, 2026 $0.00275
+0.00%
$-- $904
Sep 23, 2026 $0.00301
+9.42%
$-- $2,620
Sep 22, 2026 $0.00281
-11.22%
$191,244 $1,630
Sep 21, 2026 $0.00318
+4.02%
$216,343 $137
Sep 20, 2026 $0.00304
-0.70%
$206,582 $122
Sep 19, 2026 $0.00309
+2.80%
$-- $914
Sep 18, 2026 $0.00324
+10.20%
$220,486 $1,501
Sep 17, 2026 $0.00292
+0.00%
$198,723 $36
Sep 16, 2026 $0.00273
-0.09%
$-- $873
Sep 14, 2026 $0.00307
-1.63%
$208,525 $461
Sep 13, 2026 $0.00308
+0.17%
$-- $765
Sep 12, 2026 $0.00312
-3.42%
$212,341 $78
Sep 11, 2026 $0.00327
+4.47%
$222,628 $842
Sep 10, 2026 $0.00307
+9.86%
$-- $1,080
Sep 8, 2026 $0.00279
+0.00%
$189,538 $282
Sep 7, 2026 $0.00289
+0.00%
$-- $98
Sep 6, 2026 $0.00296
+0.51%
$201,598 $6
Sep 5, 2026 $0.00292
+1.06%
$198,253 $4
Sep 4, 2026 $0.00289
-1.78%
$-- $318
Sep 3, 2026 $0.0029
+0.98%
$-- $1,486
Sep 2, 2026 $0.00282
-6.78%
$-- $1,384
Sep 1, 2026 $0.00328
-1.69%
$223,011 $179
Aug 31, 2026 $0.0033
+0.31%
$224,729 $198
Aug 30, 2026 $0.00327
-3.29%
$222,591 $585
Aug 29, 2026 $0.00335
-3.13%
$227,713 $1,339
Aug 28, 2026 $0.00368
+2.83%
$250,010 $1,644
Download