Geeq Historical Data

GEEQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00531
+0.00%
$ 361,080 $ 188,022
Yesterday $ 0.00492
-0.20%
$ 334,560 $ 178,167
Jun 23, 2026 $ 0.00504
-10.95%
$ 342,720 $ 177,505
Jun 22, 2026 $ 0.0057
-2.06%
$ 387,600 $ 178,626
Jun 21, 2026 $ 0.00578
-0.17%
$ 393,040 $ 183,198
Jun 20, 2026 $ 0.00578
+1.05%
$ 393,033 $ 181,561
Jun 19, 2026 $ 0.00577
+0.56%
$ 392,360 $ 182,441
Jun 18, 2026 $ 0.00581
-15.48%
$ 395,415 $ 183,167
Jun 17, 2026 $ 0.00688
-0.15%
$ 467,840 $ 186,476
Jun 16, 2026 $ 0.00689
+0.29%
$ 468,520 $ 186,804
Jun 15, 2026 $ 0.00689
-0.29%
$ 468,520 $ 185,890
Jun 14, 2026 $ 0.00687
-0.29%
$ 467,160 $ 180,635
Jun 13, 2026 $ 0.0069
+0.29%
$ 469,200 $ 187,550
Jun 12, 2026 $ 0.00712
-0.70%
$ 484,160 $ 181,605
Jun 11, 2026 $ 0.00718
+0.56%
$ 488,240 $ 184,268
Jun 10, 2026 $ 0.0072
-6.98%
$ 489,600 $ 185,245
Jun 9, 2026 $ 0.00779
+1.17%
$ 529,720 $ 178,520
Jun 8, 2026 $ 0.00777
+0.76%
$ 528,360 $ 178,830
Jun 7, 2026 $ 0.00779
+14.57%
$ 529,767 $ 214,042
Jun 6, 2026 $ 0.00677
+2.27%
$ 460,360 $ 179,736
Jun 5, 2026 $ 0.00658
-15.64%
$ 447,440 $ 166,476
Jun 4, 2026 $ 0.00774
-0.25%
$ 526,320 $ 186,180
Jun 3, 2026 $ 0.0077
-5.11%
$ 523,564 $ 181,951
Jun 2, 2026 $ 0.00811
-4.33%
$ 551,693 $ 205,610
Jun 1, 2026 $ 0.00846
-1.51%
$ 575,280 $ 173,646
May 31, 2026 $ 0.00862
+0.82%
$ 586,160 $ 177,943
May 30, 2026 $ 0.00855
+6.21%
$ 581,400 $ 186,753
May 29, 2026 $ 0.00806
+4.95%
$ 548,080 $ 184,984
May 28, 2026 $ 0.00768
-10.59%
$ 522,240 $ 178,268
May 27, 2026 $ 0.00864
-2.30%
$ 587,331 $ 207,222
May 26, 2026 $ 0.00885
-4.26%
$ 601,548 $ 208,844
May 25, 2026 $ 0.0092
-1.78%
$ 625,600 $ 184,149
May 24, 2026 $ 0.00924
-0.34%
$ 628,206 $ 212,983
May 23, 2026 $ 0.00927
-0.54%
$ 630,360 $ 188,306
May 22, 2026 $ 0.00931
+1.81%
$ 633,180 $ 222,635
May 21, 2026 $ 0.00915
+6.20%
$ 622,204 $ 225,807
May 20, 2026 $ 0.00862
-1.02%
$ 586,219 $ 222,084
May 19, 2026 $ 0.00871
-3.11%
$ 592,280 $ 189,581
May 18, 2026 $ 0.00902
-8.49%
$ 613,360 $ 183,710
May 17, 2026 $ 0.00965
+8.97%
$ 656,134 $ 232,797
May 16, 2026 $ 0.00885
-0.95%
$ 601,486 $ 217,575
May 15, 2026 $ 0.00892
+0.51%
$ 606,560 $ 184,605
May 14, 2026 $ 0.00887
-3.23%
$ 603,034 $ 219,600
May 13, 2026 $ 0.00913
-9.25%
$ 620,718 $ 234,894
May 12, 2026 $ 0.0103
-3.05%
$ 697,612 $ 41,475
May 11, 2026 $ 0.0106
+2.94%
$ 719,606 $ 224,551
May 10, 2026 $ 0.0104
+3.53%
$ 704,480 $ 184,957
May 9, 2026 $ 0.01
+2.31%
$ 680,657 $ 232,697
May 8, 2026 $ 0.00978
+0.55%
$ 665,271 $ 215,844
May 7, 2026 $ 0.00976
+0.90%
$ 663,680 $ 178,651
Download