Geeq Historical Data

GEEQ
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00529
+0.00%
$ 359,720 $ 188,473
Today, at 1 AM $ 0.00529
+0.38%
$ 359,720 $ 189,072
Today, at 12 AM $ 0.00531
+0.95%
$ 361,080 $ 188,568
Yesterday, at 11 PM $ 0.00526
-0.56%
$ 357,718 $ 189,077
Yesterday, at 10 PM $ 0.00531
+0.00%
$ 361,091 $ 191,625
Yesterday, at 9 PM $ 0.0053
-0.19%
$ 360,400 $ 189,292
Yesterday, at 8 PM $ 0.00531
+0.38%
$ 361,080 $ 189,141
Yesterday, at 7 PM $ 0.00527
+0.19%
$ 358,360 $ 188,251
Yesterday, at 6 PM $ 0.00528
-0.38%
$ 359,040 $ 187,989
Yesterday, at 5 PM $ 0.00529
+0.19%
$ 359,720 $ 188,534
Yesterday, at 4 PM $ 0.00529
-0.19%
$ 359,720 $ 187,582
Yesterday, at 3 PM $ 0.00526
-0.94%
$ 357,680 $ 190,464
Yesterday, at 2 PM $ 0.0053
+0.19%
$ 360,389 $ 193,965
Yesterday, at 1 PM $ 0.00531
+0.63%
$ 361,069 $ 190,403
Yesterday, at 12 PM $ 0.00526
-1.00%
$ 357,472 $ 193,935
Yesterday, at 11 AM $ 0.00531
+0.00%
$ 361,080 $ 192,987
Yesterday, at 10 AM $ 0.00531
+0.76%
$ 361,080 $ 192,449
Yesterday, at 9 AM $ 0.00526
-0.19%
$ 357,680 $ 192,128
Yesterday, at 8 AM $ 0.0053
+0.00%
$ 360,400 $ 191,282
Yesterday, at 2 AM $ 0.00492
-1.20%
$ 334,560 $ 177,708
Yesterday, at 1 AM $ 0.0049
-0.81%
$ 333,200 $ 179,208
Yesterday, at 12 AM $ 0.00492
-0.20%
$ 334,560 $ 178,180
Jun 24, 11 PM $ 0.00492
-2.38%
$ 334,560 $ 178,167
Jun 24, 10 PM $ 0.005
-0.40%
$ 340,000 $ 182,847
Jun 24, 9 PM $ 0.00503
+1.82%
$ 342,040 $ 181,752
Jun 24, 8 PM $ 0.00491
-0.61%
$ 333,880 $ 178,969
Jun 24, 7 PM $ 0.00497
+0.00%
$ 337,960 $ 179,885
Jun 24, 6 PM $ 0.00495
-0.20%
$ 336,600 $ 181,542
Jun 24, 5 PM $ 0.00502
+0.20%
$ 341,360 $ 185,671
Jun 24, 4 PM $ 0.00501
+2.04%
$ 340,680 $ 184,840
Jun 24, 3 PM $ 0.00499
+1.63%
$ 339,320 $ 181,568
Jun 24, 2 PM $ 0.00504
+2.42%
$ 342,720 $ 179,835
Jun 24, 1 PM $ 0.00495
-0.79%
$ 336,651 $ 180,678
Jun 24, 12 PM $ 0.00499
+1.02%
$ 339,346 $ 181,119
Jun 24, 11 AM $ 0.00491
-0.20%
$ 333,880 $ 175,402
Jun 24, 10 AM $ 0.00494
+0.41%
$ 335,920 $ 177,232
Jun 24, 9 AM $ 0.00494
-1.79%
$ 335,920 $ 177,406
Jun 24, 8 AM $ 0.00498
-0.60%
$ 338,640 $ 183,086
Jun 24, 7 AM $ 0.00502
+0.80%
$ 341,360 $ 182,893
Jun 24, 6 AM $ 0.00496
-1.77%
$ 337,313 $ 182,097
Jun 24, 5 AM $ 0.00502
+1.20%
$ 341,368 $ 183,926
Jun 24, 4 AM $ 0.00495
-1.78%
$ 336,639 $ 179,359
Jun 24, 3 AM $ 0.00495
+0.61%
$ 336,650 $ 181,909
Jun 24, 2 AM $ 0.00495
-1.38%
$ 336,652 $ 176,764
Jun 24, 1 AM $ 0.00493
+0.41%
$ 335,240 $ 180,904
Jun 24, 12 AM $ 0.00496
+0.61%
$ 337,280 $ 177,417
Jun 23, 11 PM $ 0.00504
+2.23%
$ 342,720 $ 177,505
Jun 23, 10 PM $ 0.00492
-0.40%
$ 334,560 $ 174,461
Jun 23, 9 PM $ 0.00496
+1.02%
$ 337,280 $ 175,726
Jun 23, 8 PM $ 0.00505
+2.43%
$ 343,400 $ 174,590
Download