Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geeq Historical Data

GEEQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.00352
+0.00%
$244,482 $881
Today, at 2 AM $0.00352
+0.00%
$239,398 $881
Yesterday, at 8 PM $0.0036
-0.81%
$244,482 $1,161
Yesterday, at 6 PM $0.00371
+0.00%
$252,110 $875
Yesterday, at 4 PM $0.00374
+0.00%
$254,488 $700
Yesterday, at 2 PM $0.00386
+0.00%
$262,229 $502
Oct 21, 8 PM $0.00393
+0.00%
$267,284 $148
Oct 21, 5 PM $0.00383
+0.00%
$260,645 $923
Oct 21, 12 AM $0.00369
+0.00%
$250,750 $1,612
Oct 20, 11 PM $0.00369
+0.00%
$250,775 $1,601
Oct 20, 8 PM $0.00367
+0.00%
$249,422 $1,486
Oct 20, 7 PM $0.00363
+0.00%
$246,750 $1,466
Oct 20, 6 PM $0.00362
+0.00%
$246,296 $719
Oct 20, 5 PM $0.00389
+0.00%
$264,329 $377
Oct 20, 4 PM $0.00376
+0.00%
$255,661 $2
Oct 19, 9 PM $0.00358
+0.00%
$243,655 $581
Oct 19, 7 PM $0.00358
+0.00%
$243,289 $580
Oct 19, 4 PM $0.00357
+0.00%
$242,716 $548
Oct 19, 2 PM $0.00356
+0.00%
$241,932 $187
Oct 19, 11 AM $0.00372
+0.00%
$252,861 $482
Oct 18, 9 PM $0.00369
+0.00%
$251,161 $1,631
Oct 18, 12 PM $0.00377
+0.00%
$256,390 $1,211
Oct 18, 6 AM $0.00361
+0.00%
$245,575 $1,317
Oct 18, 12 AM $0.0035
+1.20%
$237,733 $1,190
Oct 17, 10 PM $0.00351
+2.61%
$238,823 $911
Oct 17, 12 PM $0.00359
+0.00%
$244,043 $634
Oct 17, 10 AM $0.00361
+0.00%
$245,143 $509
Oct 17, 9 AM $0.00364
+0.00%
$247,780 $214
Oct 16, 8 PM $0.00371
+0.00%
$252,258 $490
Oct 16, 2 PM $0.00377
+0.00%
$256,578 $763
Oct 16, 2 AM $0.00375
+0.00%
$254,664 $949
Oct 15, 8 PM $0.00392
+0.00%
$266,262 $509
Oct 15, 5 PM $0.00395
+0.00%
$268,611 $310
Oct 15, 7 AM $0.00377
+0.00%
$256,523 $301
Oct 15, 2 AM $0.00378
+0.00%
$256,740 $106
Oct 14, 9 PM $0.00392
+0.00%
$266,276 $48
Oct 14, 12 AM $0.00408
+0.00%
$-- $168
Oct 13, 3 PM $0.00409
+0.00%
$278,318 $164
Oct 13, 12 AM $0.00394
+0.00%
$267,729 $19
Oct 12, 8 AM $0.0042
+0.00%
$285,781 $10,329
Oct 12, 12 AM $0.00417
+0.00%
$283,475 $10,099
Oct 11, 9 PM $0.0042
+0.00%
$285,493 $9,780
Oct 11, 8 PM $0.00414
+5.91%
$281,303 $9,839
Oct 11, 6 PM $0.00391
+0.08%
$265,995 $8,707
Oct 11, 4 PM $0.00392
+11.19%
$266,462 $8,527
Oct 11, 3 PM $0.00384
+34.39%
$261,105 $5,834
Oct 11, 11 AM $0.00282
+0.00%
$191,748 $2,917
Oct 11, 2 AM $0.00274
+0.00%
$186,535 $2,938
Oct 10, 6 PM $0.00274
+0.00%
$186,612 $1,972
Oct 10, 4 PM $0.00248
+0.01%
$168,313 $695
Download