Ride My Car Historical Data

RIDE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 22, 2018 $0.0000882
+0.00%
$8,936 $4,500
Nov 21, 2018 $0.000096
+0.00%
$9,726 $4,634
Nov 20, 2018 $0.000111
+0.00%
$11,241 $5,282
Nov 19, 2018 $0.000112
+0.00%
$11,343 $5,598
Nov 10, 2018 $0.000129
+0.00%
$-- $6,412
Nov 9, 2018 $0.000129
+0.00%
$-- $6,490
Nov 8, 2018 $0.000154
+0.00%
$-- $6,532
Nov 7, 2018 $0.000152
+0.00%
$-- $6,438
Nov 4, 2018 $0.000131
+0.00%
$-- $6,372
Nov 3, 2018 $0.000135
+0.00%
$-- $6,395
Nov 1, 2018 $0.000126
+0.00%
$-- $6,315
Oct 31, 2018 $0.000126
+0.00%
$-- $6,314
Oct 30, 2018 $0.000129
+0.00%
$-- $6,403
Oct 29, 2018 $0.000129
+0.00%
$-- $6,467
Oct 27, 2018 $0.000129
+0.00%
$-- $6,463
Oct 26, 2018 $0.000129
+0.00%
$-- $6,472
Oct 25, 2018 $0.000142
+0.00%
$-- $6,497
Oct 23, 2018 $0.00015
+0.00%
$-- $6,493
Oct 22, 2018 $0.00015
+0.00%
$-- $6,525
Oct 19, 2018 $0.000197
+0.00%
$-- $6,544
Oct 18, 2018 $0.000197
+0.00%
$-- $6,555
Oct 17, 2018 $0.000197
+0.00%
$-- $6,603
Oct 10, 2018 $0.000115
+0.00%
$-- $6,627
Oct 9, 2018 $0.000115
+0.00%
$-- $6,626
Oct 6, 2018 $0.000123
+0.00%
$-- $6,578
Oct 5, 2018 $0.000123
+0.00%
$-- $6,577
Oct 4, 2018 $0.000131
+0.00%
$-- $6,475
Oct 3, 2018 $0.000131
+0.00%
$-- $6,570
Oct 2, 2018 $0.000132
+0.00%
$-- $6,604
Sep 27, 2018 $0.000683
+0.00%
$-- $6,475
Sep 26, 2018 $0.000681
+0.00%
$-- $6,448
Sep 25, 2018 $0.000676
+0.00%
$-- $6,649
Sep 24, 2018 $0.000676
+0.00%
$-- $6,714
Sep 23, 2018 $0.00067
+0.00%
$-- $6,714
Sep 22, 2018 $0.000681
+0.00%
$-- $6,655
Sep 21, 2018 $0.000682
+0.00%
$-- $6,427
Sep 20, 2018 $0.000682
+0.00%
$-- $6,357
Sep 19, 2018 $0.000683
+0.00%
$-- $6,320
Sep 18, 2018 $0.000679
+0.00%
$-- $6,429
Sep 17, 2018 $0.000675
+0.00%
$-- $6,501
Sep 16, 2018 $0.000676
+0.00%
$-- $6,526
Sep 15, 2018 $0.000682
+0.00%
$-- $6,516
Sep 14, 2018 $0.000682
+0.00%
$-- $6,456
Sep 13, 2018 $0.000681
+0.00%
$-- $6,308
Sep 12, 2018 $0.000678
+0.00%
$-- $6,327
Sep 11, 2018 $0.000681
+0.00%
$-- $6,325
Sep 10, 2018 $0.000682
+0.00%
$-- $6,329
Sep 9, 2018 $0.000682
+0.00%
$-- $6,429
Sep 8, 2018 $0.000683
+0.00%
$-- $6,492
Download