Ride My Car Historical Data

RIDE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 22, 2018 $ 0.0000882
+0.00%
$ 8,936 $ 4,500
Nov 21, 2018 $ 0.000096
+0.00%
$ 9,726 $ 4,634
Nov 20, 2018 $ 0.000111
+0.00%
$ 11,241 $ 5,282
Nov 19, 2018 $ 0.000112
+0.00%
$ 11,343 $ 5,598
Nov 10, 2018 $ 0.000129
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000129
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000154
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000152
+0.00%
$ -- $ 6,438
Nov 4, 2018 $ 0.000131
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000135
+0.00%
$ -- $ 6,395
Nov 1, 2018 $ 0.000126
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000126
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000129
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000129
+0.00%
$ -- $ 6,467
Oct 27, 2018 $ 0.000129
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000129
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000142
+0.00%
$ -- $ 6,497
Oct 23, 2018 $ 0.00015
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00015
+0.00%
$ -- $ 6,525
Oct 19, 2018 $ 0.000197
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000197
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000197
+0.00%
$ -- $ 6,603
Oct 10, 2018 $ 0.000115
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000115
+0.00%
$ -- $ 6,626
Oct 6, 2018 $ 0.000123
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000123
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000131
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000131
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000132
+0.00%
$ -- $ 6,604
Sep 27, 2018 $ 0.000683
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000681
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000676
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000676
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00067
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000681
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000682
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000682
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000683
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000679
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000675
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000676
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000682
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000682
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000681
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000678
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000681
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000682
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000682
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000683
+0.00%
$ -- $ 6,492
Download