Ride My Car Historical Data

RIDE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0000882
-30.09%
$8,936 $64,970
Oct 2018 $0.000126
-4.26%
$-- $117,393
Sep 2018 $0.000683
+0.17%
$-- $178,950
Aug 2018 $0.000683
+0.00%
$-- $209,138
Jul 2018 $0.000683
+0.00%
$-- $219,090
Jun 2018 $0.000677
+3.41%
$-- $197,715
May 2018 $0.000674
-30.27%
$-- $264,217
Apr 2018 $0.000939
+134.85%
$-- $237,493
Mar 2018 $0.000418
-51.04%
$-- $285,002
Feb 2018 $0.00071
-20.46%
$-- $264,143
Jan 2018 $0.000885
+65.38%
$-- $407,964
Dec 2017 $0.000503
+205.61%
$-- $464,443
Nov 2017 $0.000164
-49.36%
$-- $229,745
Oct 2017 $0.000249
-18.21%
$-- $162,122
Sep 2017 $0.000249
-27.99%
$-- $122,878
Aug 2017 $0.000281
+13.78%
$-- $119,376
Jul 2017 $0.000231
-13.50%
$-- $78,298
Jun 2017 $0.000223
+15.70%
$-- $78,969
May 2017 $0.000207
+192.84%
$-- $58,205
Apr 2017 $0.0000676
+3.73%
$-- $36,457
Mar 2017 $0.0000432
-76.47%
$-- $35,007
Feb 2017 $0.000226
-94.10%
$-- $15,555
Download