Ride My Car Historical Data

RIDE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0000882
-30.09%
$ 8,936 $ 64,970
Oct 2018 $ 0.000126
-4.26%
$ -- $ 117,393
Sep 2018 $ 0.000683
+0.17%
$ -- $ 178,950
Aug 2018 $ 0.000683
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.000683
+0.00%
$ -- $ 219,090
Jun 2018 $ 0.000677
+3.41%
$ -- $ 197,715
May 2018 $ 0.000674
-30.27%
$ -- $ 264,217
Apr 2018 $ 0.000939
+134.85%
$ -- $ 237,493
Mar 2018 $ 0.000418
-51.04%
$ -- $ 285,002
Feb 2018 $ 0.00071
-20.46%
$ -- $ 264,143
Jan 2018 $ 0.000885
+65.38%
$ -- $ 407,964
Dec 2017 $ 0.000503
+205.61%
$ -- $ 464,443
Nov 2017 $ 0.000164
-49.36%
$ -- $ 229,745
Oct 2017 $ 0.000249
-18.21%
$ -- $ 162,122
Sep 2017 $ 0.000249
-27.99%
$ -- $ 122,878
Aug 2017 $ 0.000281
+13.78%
$ -- $ 119,376
Jul 2017 $ 0.000231
-13.50%
$ -- $ 78,298
Jun 2017 $ 0.000223
+15.70%
$ -- $ 78,969
May 2017 $ 0.000207
+192.84%
$ -- $ 58,205
Apr 2017 $ 0.0000676
+3.73%
$ -- $ 36,457
Mar 2017 $ 0.0000432
-76.47%
$ -- $ 35,007
Feb 2017 $ 0.000226
-94.10%
$ -- $ 15,555
Download