Ride My Car Historical Data

RIDE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 19 $0.0000882
-21.22%
$-- $20,015
Nov 5 $0.000129
-15.32%
$-- $25,872
Oct 29 $0.000131
+1.68%
$-- $38,267
Oct 22 $0.000129
-13.88%
$-- $32,449
Oct 15 $0.000197
+0.05%
$-- $19,702
Oct 8 $0.000115
+0.00%
$-- $13,252
Oct 1 $0.000123
-6.54%
$-- $32,804
Sep 24 $0.000683
+0.94%
$-- $26,286
Sep 17 $0.00067
-0.76%
$-- $45,403
Sep 10 $0.000676
-0.98%
$-- $44,787
Sep 3 $0.000682
+0.25%
$-- $48,379
Aug 27 $0.000677
-0.75%
$-- $48,526
Aug 20 $0.000683
+0.39%
$-- $45,658
Aug 13 $0.000671
-1.67%
$-- $44,494
Aug 6 $0.000682
-0.02%
$-- $46,665
Jul 30 $0.000683
+0.00%
$-- $54,236
Jul 23 $0.000683
+1.17%
$-- $55,805
Jul 16 $0.000683
+0.00%
$-- $49,333
Jul 9 $0.000682
-0.01%
$-- $45,290
Jul 2 $0.000681
-0.20%
$-- $45,938
Jun 25 $0.000683
+0.08%
$-- $42,965
Jun 18 $0.00068
+1.02%
$-- $45,840
Jun 11 $0.000648
-4.69%
$-- $46,933
Jun 4 $0.000681
+3.22%
$-- $45,745
May 28 $0.000682
-0.06%
$-- $51,982
May 21 $0.000681
+5.51%
$-- $55,515
May 14 $0.00064
-5.31%
$-- $58,900
May 7 $0.00068
+0.53%
$-- $64,055
Apr 30 $0.000677
-27.91%
$-- $65,744
Apr 23 $0.000965
+10.13%
$-- $63,690
Apr 16 $0.000562
-10.39%
$-- $57,823
Apr 9 $0.000641
+2.02%
$-- $50,857
Apr 2 $0.000636
+86.63%
$-- $48,720
Mar 26 $0.0004
-15.98%
$-- $54,417
Mar 19 $0.000532
+7.36%
$-- $60,027
Mar 12 $0.00054
-28.31%
$-- $61,295
Mar 5 $0.000702
-2.19%
$-- $72,553
Feb 26 $0.000717
-18.73%
$-- $73,990
Feb 19 $0.000587
-13.92%
$-- $74,935
Feb 12 $0.000754
-14.20%
$-- $65,181
Feb 5 $0.00089
+1.30%
$-- $56,461
Jan 29 $0.00088
-2.63%
$-- $71,285
Jan 22 $0.000886
-1.05%
$-- $78,920
Jan 15 $0.000906
-20.63%
$-- $86,414
Jan 8 $0.00132
+37.03%
$-- $103,749
Jan 1 $0.000922
+72.45%
$-- $104,918
Dec 25 $0.000503
+38.80%
$-- $102,061
Dec 18 $0.000246
+49.83%
$-- $119,118
Dec 11 $0.000164
-6.58%
$-- $117,590
Download