Ride My Car Historical Data

RIDE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 2017 $ 0.000112
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000137
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0000993
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0000875
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0000619
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0000608
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0000482
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0000597
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0000706
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0000706
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0000589
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0000588
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0000606
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0000488
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0000603
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0000963
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0000945
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0000595
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0000951
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0000904
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.000103
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0000803
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0000549
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0000652
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0000432
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0000726
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0000417
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0000418
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0000418
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0000388
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0000387
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0000376
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0000621
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0000418
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0000449
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0000838
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0000511
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0000583
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0000643
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0000586
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0000752
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0000994
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0000867
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0000858
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000106
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0001
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.000107
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0000918
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.000123
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.000153
+0.00%
$ -- $ 1,277