Ride My Car Historical Data

RIDE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 2017 $0.00014
+0.00%
$-- $1,271
Mar 4, 2017 $0.000177
+0.00%
$-- $1,264
Mar 3, 2017 $0.000141
+0.00%
$-- $1,283
Mar 2, 2017 $0.000138
+0.00%
$-- $1,255
Mar 1, 2017 $0.000183
+0.00%
$-- $1,223
Feb 28, 2017 $0.000226
+0.00%
$-- $1,189
Feb 27, 2017 $0.000155
+0.00%
$-- $1,189
Feb 26, 2017 $0.000105
+0.00%
$-- $1,172
Feb 25, 2017 $0.000138
+0.00%
$-- $1,149
Feb 24, 2017 $0.000118
+0.00%
$-- $1,176
Feb 23, 2017 $0.000152
+0.00%
$-- $1,172
Feb 22, 2017 $0.000123
+0.00%
$-- $1,120
Feb 21, 2017 $0.000145
+0.00%
$-- $1,119
Feb 20, 2017 $0.000172
+0.00%
$-- $1,078
Feb 19, 2017 $0.000178
+0.00%
$-- $1,049
Feb 18, 2017 $0.000179
+0.00%
$-- $1,052
Feb 17, 2017 $0.000273
+0.00%
$-- $1,049
Feb 16, 2017 $0.00265
+0.00%
$-- $1,032
Feb 15, 2017 $0.00383
+0.00%
$-- $1,008
Download