Ride My Car Historical Data

RIDE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 2017 $ 0.00014
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.000177
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.000141
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.000138
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.000183
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.000226
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.000155
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.000105
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.000138
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.000118
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.000152
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.000123
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.000145
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.000172
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.000178
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.000179
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.000273
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00265
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00383
+0.00%
$ -- $ 1,008
Download