Patic Historical Data

PTC Page 100
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.00055
+0.24%
$ 27.52 million $ 339,661
Jan 4, 5 AM $ 0.000549
-0.05%
$ -- $ 344,342
Jan 4, 4 AM $ 0.000549
-0.06%
$ -- $ 346,115
Jan 4, 3 AM $ 0.00055
-0.05%
$ -- $ 350,083
Jan 4, 2 AM $ 0.00055
+0.16%
$ -- $ 353,244
Jan 4, 1 AM $ 0.000549
-0.07%
$ 27.45 million $ 353,922
Jan 4, 12 AM $ 0.000549
-0.12%
$ -- $ 357,651
Jan 3, 11 PM $ 0.00055
+0.02%
$ 27.5 million $ 359,363
Jan 3, 10 PM $ 0.00055
+0.09%
$ 27.5 million $ 355,606
Jan 3, 9 PM $ 0.000549
+0.15%
$ 27.47 million $ 360,663
Jan 3, 8 PM $ 0.000549
+0.00%
$ 27.44 million $ 357,636
Jan 3, 7 PM $ 0.000549
+0.05%
$ 27.44 million $ 352,772
Jan 3, 6 PM $ 0.000548
-0.29%
$ 27.42 million $ 353,101
Jan 3, 5 PM $ 0.00055
+0.04%
$ 27.5 million $ 354,457
Jan 3, 4 PM $ 0.00055
+0.02%
$ 27.49 million $ 355,149
Jan 3, 3 PM $ 0.00055
+0.15%
$ 27.48 million $ 355,069
Jan 3, 2 PM $ 0.000549
-0.31%
$ 27.44 million $ 358,080
Jan 3, 1 PM $ 0.000551
+0.13%
$ 27.53 million $ 362,432
Jan 3, 12 PM $ 0.00055
+0.18%
$ 27.49 million $ 364,443
Jan 3, 11 AM $ 0.000549
-0.21%
$ 27.44 million $ 357,908
Jan 3, 10 AM $ 0.00055
+0.07%
$ 27.5 million $ 354,742
Jan 3, 9 AM $ 0.00055
-0.11%
$ 27.48 million $ 349,147
Jan 3, 8 AM $ 0.00055
+0.06%
$ 27.51 million $ 340,067
Jan 3, 7 AM $ 0.00055
-0.13%
$ 27.49 million $ 338,093
Jan 3, 6 AM $ 0.000551
+0.18%
$ 27.53 million $ 336,509
Jan 3, 5 AM $ 0.00055
-0.09%
$ 27.48 million $ 330,218
Jan 3, 4 AM $ 0.00055
-0.05%
$ 27.5 million $ 325,352
Jan 3, 3 AM $ 0.00055
-0.09%
$ 27.52 million $ 317,841
Jan 3, 2 AM $ 0.000551
+0.19%
$ 27.54 million $ 312,924
Jan 3, 1 AM $ 0.00055
-0.15%
$ 27.49 million $ 307,845
Jan 3, 12 AM $ 0.000551
+0.12%
$ 27.53 million $ 312,282
Jan 2, 11 PM $ 0.00055
-0.13%
$ 27.5 million $ 308,075
Jan 2, 10 PM $ 0.000551
-0.03%
$ 27.54 million $ 303,235
Jan 2, 9 PM $ 0.000551
+0.06%
$ 27.54 million $ 299,090
Jan 2, 8 PM $ 0.00055
+0.03%
$ 27.52 million $ 301,715
Jan 2, 7 PM $ 0.00055
-0.08%
$ 27.51 million $ 305,342
Jan 2, 6 PM $ 0.000551
-0.06%
$ 27.54 million $ 304,624
Jan 2, 5 PM $ 0.000551
-0.05%
$ 27.55 million $ 300,248
Jan 2, 4 PM $ 0.000551
-0.12%
$ 27.57 million $ 298,718
Jan 2, 3 PM $ 0.000552
-0.01%
$ 27.6 million $ 300,005
Jan 2, 2 PM $ 0.000552
+0.03%
$ 27.61 million $ 298,570
Jan 2, 1 PM $ 0.000552
-0.02%
$ 27.6 million $ 291,702
Jan 2, 12 PM $ 0.000552
-0.02%
$ 27.6 million $ 286,836
Jan 2, 11 AM $ 0.000552
+0.13%
$ 27.61 million $ 285,790
Jan 2, 10 AM $ 0.000551
+0.05%
$ 27.57 million $ 284,803
Jan 2, 9 AM $ 0.000551
-0.21%
$ 27.56 million $ 290,961
Jan 2, 8 AM $ 0.000552
+0.23%
$ 27.61 million $ 293,608
Jan 2, 7 AM $ 0.000551
-0.20%
$ 27.55 million $ 291,449
Jan 2, 6 AM $ 0.000552
+0.17%
$ 27.61 million $ 290,163
Jan 2, 5 AM $ 0.000551
-0.01%
$ 27.56 million $ 290,978