Patic Historical Data

PTC Page 101
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.000551
-0.01%
$ 27.56 million $ 290,978
Jan 2, 4 AM $ 0.000551
-0.14%
$ 27.56 million $ 290,613
Jan 2, 3 AM $ 0.000552
+0.21%
$ 27.6 million $ 283,778
Jan 2, 2 AM $ 0.000551
+0.00%
$ 27.54 million $ 281,472
Jan 2, 1 AM $ 0.000551
+0.11%
$ 27.54 million $ 274,747
Jan 2, 12 AM $ 0.00055
-0.14%
$ 27.52 million $ 271,266
Jan 1, 11 PM $ 0.000551
+0.18%
$ 27.55 million $ 269,416
Jan 1, 10 PM $ 0.00055
-0.07%
$ 27.5 million $ 273,830
Jan 1, 9 PM $ 0.00055
-0.15%
$ 27.52 million $ 269,958
Jan 1, 8 PM $ 0.000551
+0.04%
$ 27.56 million $ 258,838
Jan 1, 7 PM $ 0.000551
+0.00%
$ 27.55 million $ 263,582
Jan 1, 6 PM $ 0.000551
+0.29%
$ 27.55 million $ 261,181
Jan 1, 5 PM $ 0.000549
-0.32%
$ 27.47 million $ 265,253
Jan 1, 4 PM $ 0.000551
+0.01%
$ 27.56 million $ 264,163
Jan 1, 3 PM $ 0.000551
-0.04%
$ 27.56 million $ 264,270
Jan 1, 2 PM $ 0.000551
+0.02%
$ 27.57 million $ 264,748
Jan 1, 1 PM $ 0.000551
+0.17%
$ 27.56 million $ 261,274
Jan 1, 12 PM $ 0.00055
-0.26%
$ 27.52 million $ 258,762
Jan 1, 11 AM $ 0.000552
+0.14%
$ 27.59 million $ 259,516
Jan 1, 10 AM $ 0.000551
-0.01%
$ 27.55 million $ 257,379
Jan 1, 9 AM $ 0.000551
-0.16%
$ 27.55 million $ 251,262
Jan 1, 8 AM $ 0.000552
+0.17%
$ 27.6 million $ 248,416
Jan 1, 7 AM $ 0.000551
+0.30%
$ 27.55 million $ 246,788
Jan 1, 6 AM $ 0.000552
-0.07%
$ 27.58 million $ 241,834
Jan 1, 5 AM $ 0.000552
-0.03%
$ 27.6 million $ 241,650
Jan 1, 4 AM $ 0.000552
-0.03%
$ 27.61 million $ 241,328
Jan 1, 3 AM $ 0.000552
+0.06%
$ 27.62 million $ 245,422
Jan 1, 2 AM $ 0.000552
-0.10%
$ 27.6 million $ 246,248
Jan 1, 1 AM $ 0.000553
+0.28%
$ 27.63 million $ 248,108
Jan 1, 12 AM $ 0.000551
+0.30%
$ 27.55 million $ 245,340
Download