Patic Historical Data

PTC Page 2
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.00062
+0.00%
$ 31.01 million $ 37,361
11:38 AM $ 0.00062
+0.00%
$ 31 million $ 37,333
11:33 AM $ 0.00062
+0.00%
$ 31.01 million $ 37,320
11:28 AM $ 0.00062
+0.00%
$ 31.01 million $ 37,333
11:23 AM $ 0.00062
+0.00%
$ 31.01 million $ 37,334
11:18 AM $ 0.00062
+0.00%
$ 31.02 million $ 37,333
11:13 AM $ 0.000621
+0.00%
$ 31.03 million $ 37,344
11:08 AM $ 0.00062
+0.00%
$ 31.01 million $ 37,351
11:03 AM $ 0.00062
+0.00%
$ 31.02 million $ 37,334
10:58 AM $ 0.00062
+0.00%
$ 31 million $ 37,340
10:53 AM $ 0.00062
+0.00%
$ 30.99 million $ 37,320
10:48 AM $ 0.00062
+0.00%
$ 31.01 million $ 37,308
10:43 AM $ 0.00062
+0.00%
$ 31.02 million $ 37,328
10:38 AM $ 0.00062
+0.00%
$ 31.02 million $ 37,341
10:33 AM $ 0.000621
+0.00%
$ 31.03 million $ 37,356
10:28 AM $ 0.00062
+0.00%
$ 31.02 million $ 37,357
10:23 AM $ 0.00062
+0.00%
$ 31.01 million $ 37,344
10:18 AM $ 0.00062
+0.00%
$ 31.02 million $ 37,328
10:13 AM $ 0.000621
+0.00%
$ 31.05 million $ 37,344
10:08 AM $ 0.000621
+0.00%
$ 31.07 million $ 37,380
10:03 AM $ 0.000621
+0.00%
$ 31.05 million $ 37,397
9:58 AM $ 0.000621
+0.00%
$ 31.05 million $ 37,379
9:53 AM $ 0.000621
+0.00%
$ 31.05 million $ 37,374
9:48 AM $ 0.000621
+0.00%
$ 31.06 million $ 37,379
9:43 AM $ 0.000621
+0.00%
$ 31.05 million $ 37,385
9:38 AM $ 0.000622
+0.00%
$ 31.08 million $ 37,383
9:33 AM $ 0.000622
+0.00%
$ 31.09 million $ 37,411
9:28 AM $ 0.000622
+0.00%
$ 31.1 million $ 37,427
9:23 AM $ 0.000621
+0.00%
$ 31.03 million $ 37,437
9:18 AM $ 0.000618
+0.00%
$ 30.92 million $ 37,349
9:13 AM $ 0.000618
+0.00%
$ 30.92 million $ 37,222
9:08 AM $ 0.000618
+0.00%
$ 30.92 million $ 37,220
9:03 AM $ 0.000618
+0.00%
$ 30.92 million $ 37,221
8:58 AM $ 0.000619
+0.00%
$ 30.93 million $ 37,222
8:53 AM $ 0.000619
+0.00%
$ 30.93 million $ 37,233
8:48 AM $ 0.000618
+0.00%
$ 30.92 million $ 37,238
8:43 AM $ 0.000619
+0.00%
$ 30.93 million $ 37,223
8:38 AM $ 0.000619
+0.00%
$ 30.94 million $ 37,230
8:33 AM $ 0.000619
+0.00%
$ 30.93 million $ 37,241
8:28 AM $ 0.000619
+0.00%
$ 30.93 million $ 37,236
8:23 AM $ 0.000619
+0.00%
$ 30.93 million $ 37,236
8:18 AM $ 0.000619
+0.00%
$ 30.93 million $ 37,234
8:13 AM $ 0.000618
+0.00%
$ 30.91 million $ 37,232
8:08 AM $ 0.000618
+0.00%
$ 30.91 million $ 37,215
8:03 AM $ 0.000618
+0.00%
$ 30.9 million $ 37,206
7:58 AM $ 0.000618
+0.00%
$ 30.89 million $ 37,196
7:53 AM $ 0.000618
+0.00%
$ 30.9 million $ 37,187
7:48 AM $ 0.000618
+0.00%
$ 30.92 million $ 37,200
7:43 AM $ 0.000619
+0.00%
$ 30.93 million $ 37,222
7:38 AM $ 0.000619
+0.00%
$ 30.94 million $ 37,239