Patic Historical Data

PTC Page 2
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0000189
+0.00%
$ 945,000 $ 15,656
11:37 AM $ 0.0000189
+0.00%
$ 945,000 $ 15,656
11:32 AM $ 0.0000189
+0.00%
$ 945,000 $ 15,656
11:27 AM $ 0.0000189
+0.00%
$ 945,000 $ 15,774
11:22 AM $ 0.0000189
+0.00%
$ 945,000 $ 15,774
11:17 AM $ 0.0000189
+0.00%
$ 945,000 $ 15,774
11:12 AM $ 0.0000189
+0.00%
$ 945,000 $ 17,152
11:07 AM $ 0.0000189
+0.00%
$ 945,000 $ 17,152
11:02 AM $ 0.0000189
+0.00%
$ 945,000 $ 17,152
10:57 AM $ 0.0000189
+0.00%
$ 945,000 $ 17,152
10:52 AM $ 0.0000189
+0.00%
$ 945,000 $ 17,152
10:47 AM $ 0.0000189
+0.00%
$ 945,000 $ 17,152
10:42 AM $ 0.0000189
+0.00%
$ 945,000 $ 18,870
10:37 AM $ 0.0000189
+0.00%
$ 945,000 $ 18,870
10:32 AM $ 0.0000189
+0.00%
$ 945,000 $ 18,870
10:27 AM $ 0.0000189
+0.00%
$ 945,000 $ 18,870
10:22 AM $ 0.0000189
+0.00%
$ 945,000 $ 18,870
10:17 AM $ 0.0000189
+0.00%
$ 945,000 $ 18,870
10:12 AM $ 0.0000189
+0.00%
$ 945,000 $ 21,290
10:07 AM $ 0.0000189
+0.00%
$ 945,000 $ 21,290
10:02 AM $ 0.0000189
+0.00%
$ 945,000 $ 21,290
9:57 AM $ 0.0000189
+0.00%
$ 945,000 $ 21,290
9:52 AM $ 0.0000189
+0.00%
$ 945,000 $ 21,290
9:47 AM $ 0.0000189
+0.00%
$ 945,000 $ 21,290
9:42 AM $ 0.0000189
+0.00%
$ 945,000 $ 22,332
9:37 AM $ 0.0000189
+0.00%
$ 945,000 $ 22,332
9:32 AM $ 0.0000189
+0.00%
$ 945,000 $ 22,332
9:27 AM $ 0.0000189
+0.00%
$ 945,000 $ 22,332
9:22 AM $ 0.0000189
+0.00%
$ 945,000 $ 22,332
9:17 AM $ 0.0000189
+0.00%
$ 945,000 $ 22,332
9:12 AM $ 0.0000189
+0.00%
$ 945,000 $ 22,332
9:07 AM $ 0.0000189
+0.00%
$ 945,000 $ 23,370
9:02 AM $ 0.0000189
+0.00%
$ 945,000 $ 23,370
8:57 AM $ 0.0000189
+0.00%
$ 945,000 $ 23,370
8:52 AM $ 0.0000189
+0.00%
$ 945,000 $ 23,370
8:47 AM $ 0.0000189
+0.00%
$ 945,000 $ 23,370
8:42 AM $ 0.0000189
+0.00%
$ 945,000 $ 23,370
8:37 AM $ 0.0000189
+0.00%
$ 945,000 $ 24,406
8:32 AM $ 0.0000189
+0.00%
$ 945,000 $ 24,406
8:27 AM $ 0.0000189
+0.00%
$ 945,000 $ 24,406
8:22 AM $ 0.0000189
+0.00%
$ 945,000 $ 24,406
8:17 AM $ 0.0000189
+0.00%
$ 945,000 $ 24,406
8:12 AM $ 0.0000189
+0.00%
$ 945,000 $ 24,406
8:07 AM $ 0.0000189
+0.00%
$ 945,000 $ 25,206
8:02 AM $ 0.0000189
+0.00%
$ 945,000 $ 25,206
7:57 AM $ 0.0000189
+0.00%
$ 945,000 $ 25,206
7:52 AM $ 0.0000189
+0.00%
$ 945,000 $ 25,206
7:47 AM $ 0.0000189
+0.00%
$ 945,000 $ 25,206
7:42 AM $ 0.0000189
+0.00%
$ 945,000 $ 25,206
7:37 AM $ 0.0000189
+0.00%
$ 945,000 $ 26,126