Patic Historical Data

PTC Page 2
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.000549
+0.00%
$ 27.46 million $ 33,008
3:54 AM $ 0.00055
+0.00%
$ 27.5 million $ 33,051
3:49 AM $ 0.00055
+0.00%
$ 27.51 million $ 33,104
3:44 AM $ 0.00055
+0.00%
$ 27.49 million $ 33,112
3:39 AM $ 0.000551
+0.00%
$ 27.55 million $ 33,091
3:34 AM $ 0.000551
+0.00%
$ 27.57 million $ 33,159
3:29 AM $ 0.000551
+0.00%
$ 27.57 million $ 33,190
3:24 AM $ 0.000553
+0.00%
$ 27.65 million $ 33,194
3:19 AM $ 0.000558
+0.00%
$ 27.88 million $ 33,284
3:14 AM $ 0.000559
+0.00%
$ 27.94 million $ 33,565
3:09 AM $ 0.000558
+0.00%
$ 27.92 million $ 33,631
3:04 AM $ 0.000559
+0.00%
$ 27.94 million $ 33,612
2:59 AM $ 0.000559
+0.00%
$ 27.95 million $ 33,635
2:54 AM $ 0.000559
+0.00%
$ 27.94 million $ 33,645
2:49 AM $ 0.000559
+0.00%
$ 27.93 million $ 33,631
2:44 AM $ 0.000558
+0.00%
$ 27.91 million $ 33,627
2:39 AM $ 0.000558
+0.00%
$ 27.92 million $ 33,601
2:34 AM $ 0.000558
+0.00%
$ 27.92 million $ 33,610
2:29 AM $ 0.000559
+0.00%
$ 27.93 million $ 33,609
2:24 AM $ 0.000559
+0.00%
$ 27.96 million $ 33,616
2:19 AM $ 0.000559
+0.00%
$ 27.96 million $ 33,662
2:14 AM $ 0.000559
+0.00%
$ 27.94 million $ 33,657
2:09 AM $ 0.000559
+0.00%
$ 27.94 million $ 33,640
2:04 AM $ 0.000559
+0.00%
$ 27.96 million $ 33,629
1:59 AM $ 0.000559
+0.00%
$ 27.97 million $ 33,662
1:54 AM $ 0.000559
+0.00%
$ 27.97 million $ 33,675
1:49 AM $ 0.000559
+0.00%
$ 27.93 million $ 33,665
1:44 AM $ 0.000559
+0.00%
$ 27.95 million $ 33,628
1:39 AM $ 0.000559
+0.00%
$ 27.95 million $ 33,651
1:34 AM $ 0.000559
+0.00%
$ 27.95 million $ 33,643
1:29 AM $ 0.00056
+0.00%
$ 28.01 million $ 33,651
1:24 AM $ 0.00056
+0.00%
$ 28.01 million $ 33,719
1:19 AM $ 0.000561
+0.00%
$ 28.04 million $ 33,714
1:14 AM $ 0.000561
+0.00%
$ 28.06 million $ 33,754
1:09 AM $ 0.000562
+0.00%
$ 28.08 million $ 33,780
1:04 AM $ 0.000561
+0.00%
$ 28.06 million $ 33,797
12:59 AM $ 0.000561
+0.00%
$ 28.04 million $ 33,777
12:54 AM $ 0.000561
+0.00%
$ 28.06 million $ 33,758
12:49 AM $ 0.000561
+0.00%
$ 28.04 million $ 33,776
12:44 AM $ 0.000561
+0.00%
$ 28.05 million $ 33,758
12:39 AM $ 0.000561
+0.00%
$ 28.03 million $ 33,766
12:34 AM $ 0.00056
+0.00%
$ 28 million $ 33,740
12:29 AM $ 0.000561
+0.00%
$ 28.04 million $ 33,706
12:24 AM $ 0.000561
+0.00%
$ 28.03 million $ 33,757
12:19 AM $ 0.00056
+0.00%
$ 28 million $ 33,746
12:14 AM $ 0.000561
+0.00%
$ 28.03 million $ 33,702
12:09 AM $ 0.000561
+0.00%
$ 28.03 million $ 33,737
12:04 AM $ 0.00056
+0.00%
$ 28.02 million $ 33,742
11:59 PM $ 0.00056
+0.00%
$ 28 million $ 33,732
11:54 PM $ 0.00056
+0.00%
$ 28.02 million $ 33,704