Patic Historical Data

PTC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.000414
+2.60%
$ 20.69 million $ 301,001
Feb 5, 4 AM $ 0.000403
+0.03%
$ 20.16 million $ 293,211
Feb 5, 3 AM $ 0.000403
-0.15%
$ 20.16 million $ 293,255
Feb 5, 2 AM $ 0.000404
+0.74%
$ 20.19 million $ 291,141
Feb 5, 1 AM $ 0.000401
-1.36%
$ 20.04 million $ 289,620
Feb 5, 12 AM $ 0.000406
+0.41%
$ 20.31 million $ 294,439
Feb 4, 11 PM $ 0.000405
-0.21%
$ 20.23 million $ 291,938
Feb 4, 10 PM $ 0.000406
-1.48%
$ 20.28 million $ 285,627
Feb 4, 9 PM $ 0.000412
+1.37%
$ 20.58 million $ 287,666
Feb 4, 8 PM $ 0.000406
-4.20%
$ 20.3 million $ 281,438
Feb 4, 7 PM $ 0.000424
+4.41%
$ 21.19 million $ 311,741
Feb 4, 6 PM $ 0.000406
-2.11%
$ 20.3 million $ 279,496
Feb 4, 5 PM $ 0.000415
+2.65%
$ 20.73 million $ 284,164
Feb 4, 4 PM $ 0.000404
-0.24%
$ 20.2 million $ 277,705
Feb 4, 3 PM $ 0.000405
-2.24%
$ 20.25 million $ 277,106
Feb 4, 2 PM $ 0.000414
+2.86%
$ 20.71 million $ 283,766
Feb 4, 1 PM $ 0.000403
-1.89%
$ 20.14 million $ 278,764
Feb 4, 12 PM $ 0.000411
-0.63%
$ 20.53 million $ 280,372
Feb 4, 11 AM $ 0.000413
-0.08%
$ 20.66 million $ 284,218
Feb 4, 10 AM $ 0.000414
+0.94%
$ 20.68 million $ 286,714
Feb 4, 9 AM $ 0.00041
+0.43%
$ 20.49 million $ 281,945
Feb 4, 8 AM $ 0.000408
-1.72%
$ 20.4 million $ 282,424
Feb 4, 7 AM $ 0.000415
+1.43%
$ 20.75 million $ 287,659
Feb 4, 6 AM $ 0.000409
+2.27%
$ 20.46 million $ 285,208
Feb 4, 5 AM $ 0.0004
-1.63%
$ 20.01 million $ 281,071
Feb 4, 4 AM $ 0.000407
+0.11%
$ 20.34 million $ 285,052
Feb 4, 3 AM $ 0.000406
+1.47%
$ 20.31 million $ 286,885
Feb 4, 2 AM $ 0.0004
-2.98%
$ 20.01 million $ 286,564
Feb 4, 1 AM $ 0.000413
+2.32%
$ 20.63 million $ 297,556
Feb 4, 12 AM $ 0.000403
+0.80%
$ 20.16 million $ 292,439
Feb 3, 11 PM $ 0.00043
+7.45%
$ 21.48 million $ 332,535
Feb 3, 10 PM $ 0.0004
-2.65%
$ 19.99 million $ 296,081
Feb 3, 9 PM $ 0.000411
+1.70%
$ 20.53 million $ 305,370
Feb 3, 8 PM $ 0.000404
-1.80%
$ 20.19 million $ 303,534
Feb 3, 7 PM $ 0.000411
+2.75%
$ 20.56 million $ 310,625
Feb 3, 6 PM $ 0.0004
-1.24%
$ 20.01 million $ 306,094
Feb 3, 5 PM $ 0.000405
-1.23%
$ 20.26 million $ 309,396
Feb 3, 4 PM $ 0.00041
+1.28%
$ 20.51 million $ 317,149
Feb 3, 3 PM $ 0.000405
-1.60%
$ 20.26 million $ 311,790
Feb 3, 2 PM $ 0.000412
+0.80%
$ 20.58 million $ 322,014
Feb 3, 1 PM $ 0.000408
+1.81%
$ 20.42 million $ 316,522
Feb 3, 12 PM $ 0.000401
+0.17%
$ 20.06 million $ 169,463
Feb 3, 11 AM $ 0.0004
-2.31%
$ 20.37 million $ 317,962
Feb 3, 10 AM $ 0.00041
+2.03%
$ 20.57 million $ 322,710
Feb 3, 9 AM $ 0.000402
-0.14%
$ 20.09 million $ 315,271
Feb 3, 8 AM $ 0.000402
+0.64%
$ 20.12 million $ 316,680
Feb 3, 7 AM $ 0.0004
-0.34%
$ 19.99 million $ 317,375
Feb 3, 6 AM $ 0.000401
-2.26%
$ 20.06 million $ 176,220
Feb 3, 5 AM $ 0.00041
+0.49%
$ 20.52 million $ 329,206
Feb 3, 4 AM $ 0.000408
+1.10%
$ 20.42 million $ 330,940