Patic Historical Data

PTC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.000408
+1.10%
$ 20.42 million $ 330,940
Feb 3, 3 AM $ 0.000404
-0.47%
$ 20.2 million $ 324,149
Feb 3, 2 AM $ 0.000406
+0.11%
$ 20.29 million $ 327,492
Feb 3, 1 AM $ 0.000405
+1.45%
$ 20.27 million $ 324,021
Feb 3, 12 AM $ 0.0004
+0.10%
$ 19.98 million $ 317,963
Feb 2, 11 PM $ 0.000399
+0.05%
$ 19.96 million $ 179,936
Feb 2, 10 PM $ 0.000399
-2.96%
$ 19.95 million $ 317,472
Feb 2, 9 PM $ 0.000411
+1.52%
$ 20.55 million $ 327,666
Feb 2, 8 PM $ 0.000405
+0.11%
$ 20.24 million $ 321,852
Feb 2, 7 PM $ 0.000404
+0.15%
$ 20.22 million $ 325,325
Feb 2, 6 PM $ 0.000404
-0.48%
$ 20.19 million $ 322,748
Feb 2, 5 PM $ 0.000406
-0.52%
$ 20.28 million $ 325,939
Feb 2, 4 PM $ 0.000408
+0.58%
$ 20.39 million $ 324,268
Feb 2, 3 PM $ 0.000405
+1.39%
$ 20.26 million $ 327,990
Feb 2, 2 PM $ 0.0004
-1.52%
$ 20 million $ 314,843
Feb 2, 1 PM $ 0.000406
+1.50%
$ 20.3 million $ 325,351
Feb 2, 12 PM $ 0.0004
+0.07%
$ 20 million $ 314,940
Feb 2, 11 AM $ 0.0004
-2.27%
$ 19.99 million $ 176,719
Feb 2, 10 AM $ 0.000409
+2.81%
$ 20.45 million $ 322,607
Feb 2, 9 AM $ 0.000398
-2.91%
$ 19.89 million $ 179,167
Feb 2, 8 AM $ 0.00041
+1.84%
$ 20.49 million $ 320,048
Feb 2, 7 AM $ 0.000402
+0.79%
$ 20.12 million $ 315,561
Feb 2, 6 AM $ 0.000399
-0.62%
$ 19.96 million $ 177,785
Feb 2, 5 AM $ 0.000402
-1.01%
$ 20.08 million $ 312,200
Feb 2, 4 AM $ 0.000406
-0.52%
$ 20.29 million $ 313,625
Feb 2, 3 AM $ 0.000408
+1.21%
$ 20.39 million $ 314,915
Feb 2, 2 AM $ 0.000403
+0.53%
$ 20.15 million $ 308,781
Feb 2, 1 AM $ 0.000401
+0.37%
$ 20.04 million $ 310,257
Feb 2, 12 AM $ 0.000399
-0.30%
$ 19.97 million $ 309,168
Feb 1, 11 PM $ 0.000401
-2.30%
$ 20.03 million $ 310,204
Feb 1, 10 PM $ 0.00041
+1.86%
$ 20.5 million $ 321,516
Feb 1, 9 PM $ 0.000403
-0.06%
$ 20.13 million $ 318,698
Feb 1, 8 PM $ 0.000403
+0.90%
$ 20.14 million $ 319,170
Feb 1, 7 PM $ 0.000399
-2.33%
$ 19.96 million $ 178,283
Feb 1, 6 PM $ 0.000409
+2.28%
$ 20.44 million $ 326,191
Feb 1, 5 PM $ 0.0004
-0.09%
$ 19.98 million $ 318,814
Feb 1, 4 PM $ 0.0004
+0.07%
$ 20 million $ 319,165
Feb 1, 3 PM $ 0.000398
-0.03%
$ 19.92 million $ 176,248
Feb 1, 2 PM $ 0.000399
-2.77%
$ 19.93 million $ 178,445
Feb 1, 1 PM $ 0.00041
+2.83%
$ 20.5 million $ 327,905
Feb 1, 12 PM $ 0.000399
-0.69%
$ 19.93 million $ 319,329
Feb 1, 11 AM $ 0.000401
-0.65%
$ 20.03 million $ 322,833
Feb 1, 10 AM $ 0.000403
+0.13%
$ 20.15 million $ 320,333
Feb 1, 9 AM $ 0.000403
+1.10%
$ 20.13 million $ 323,490
Feb 1, 8 AM $ 0.000398
-0.02%
$ 19.91 million $ 180,269
Feb 1, 7 AM $ 0.000398
-2.02%
$ 19.91 million $ 181,560
Feb 1, 6 AM $ 0.000406
+1.84%
$ 20.32 million $ 325,824
Feb 1, 5 AM $ 0.000399
-0.52%
$ 19.95 million $ 321,392
Feb 1, 4 AM $ 0.000401
+0.51%
$ 20.06 million $ 320,206
Feb 1, 3 AM $ 0.000399
-0.71%
$ 19.96 million $ 320,376