Patic Historical Data

PTC Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.000593
+0.12%
$ 29.67 million $ 35,713
May 21, 1 AM $ 0.000593
-0.08%
$ 29.64 million $ 35,679
May 21, 12 AM $ 0.000593
+0.60%
$ 29.65 million $ 35,708
May 20, 11 PM $ 0.000589
+0.05%
$ 29.47 million $ 35,484
May 20, 10 PM $ 0.000589
-0.22%
$ 29.45 million $ 35,462
May 20, 9 PM $ 0.000591
-0.17%
$ 29.53 million $ 35,531
May 20, 8 PM $ 0.000591
-0.16%
$ 29.57 million $ 35,604
May 20, 7 PM $ 0.000592
+0.41%
$ 29.62 million $ 35,657
May 20, 6 PM $ 0.00059
-0.37%
$ 29.52 million $ 35,535
May 20, 5 PM $ 0.000593
+0.30%
$ 29.63 million $ 35,667
May 20, 4 PM $ 0.000591
-0.04%
$ 29.56 million $ 35,561
May 20, 3 PM $ 0.000592
+0.04%
$ 29.59 million $ 35,600
May 20, 2 PM $ 0.000591
+0.75%
$ 29.57 million $ 35,609
May 20, 1 PM $ 0.000588
-0.52%
$ 29.4 million $ 35,334
May 20, 12 PM $ 0.000591
+0.31%
$ 29.55 million $ 35,577
May 20, 11 AM $ 0.000589
-0.21%
$ 29.44 million $ 35,459
May 20, 10 AM $ 0.00059
+0.13%
$ 29.51 million $ 35,517
May 20, 9 AM $ 0.00059
-0.09%
$ 29.48 million $ 35,483
May 20, 8 AM $ 0.000591
+0.16%
$ 29.53 million $ 35,525
May 20, 7 AM $ 0.00059
-0.15%
$ 29.48 million $ 35,491
May 20, 6 AM $ 0.00059
+0.35%
$ 29.52 million $ 35,541
May 20, 5 AM $ 0.000589
+0.62%
$ 29.43 million $ 35,415
May 20, 4 AM $ 0.000585
+0.02%
$ 29.24 million $ 35,211
May 20, 3 AM $ 0.000585
+0.11%
$ 29.23 million $ 35,193
May 20, 2 AM $ 0.000584
-0.34%
$ 29.18 million $ 35,145
May 20, 1 AM $ 0.000585
+0.09%
$ 29.25 million $ 35,250
May 20, 12 AM $ 0.000584
-0.08%
$ 29.22 million $ 35,175
May 19, 11 PM $ 0.000585
+0.33%
$ 29.26 million $ 35,201
May 19, 10 PM $ 0.000584
-0.50%
$ 29.18 million $ 35,112
May 19, 9 PM $ 0.000587
+0.05%
$ 29.34 million $ 35,300
May 19, 8 PM $ 0.000586
+0.28%
$ 29.32 million $ 35,305
May 19, 7 PM $ 0.000585
-0.09%
$ 29.26 million $ 35,200
May 19, 6 PM $ 0.000586
+0.10%
$ 29.3 million $ 35,256
May 19, 5 PM $ 0.000586
-0.26%
$ 29.28 million $ 35,251
May 19, 4 PM $ 0.000587
+0.59%
$ 29.36 million $ 35,346
May 19, 3 PM $ 0.000584
+0.27%
$ 29.22 million $ 35,138
May 19, 2 PM $ 0.000582
-0.94%
$ 29.08 million $ 35,076
May 19, 1 PM $ 0.000587
+0.13%
$ 29.37 million $ 35,338
May 19, 12 PM $ 0.000586
+0.34%
$ 29.32 million $ 35,308
May 19, 11 AM $ 0.000585
-0.29%
$ 29.23 million $ 35,181
May 19, 10 AM $ 0.000585
-0.02%
$ 29.27 million $ 35,290
May 19, 9 AM $ 0.000585
-0.94%
$ 29.27 million $ 35,239
May 19, 8 AM $ 0.000591
-0.25%
$ 29.56 million $ 35,570
May 19, 7 AM $ 0.000593
+0.30%
$ 29.65 million $ 35,674
May 19, 6 AM $ 0.000592
+0.10%
$ 29.59 million $ 35,613
May 19, 5 AM $ 0.000591
+0.11%
$ 29.57 million $ 35,584
May 19, 4 AM $ 0.000591
+0.13%
$ 29.55 million $ 35,555
May 19, 3 AM $ 0.000591
+0.50%
$ 29.53 million $ 35,520
May 19, 2 AM $ 0.000588
-0.11%
$ 29.4 million $ 35,369
May 19, 1 AM $ 0.000589
-0.46%
$ 29.44 million $ 35,431