Patic Historical Data

PTC Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.000592
+0.44%
$ 29.61 million $ 35,607
May 18, 11 PM $ 0.000589
-0.26%
$ 29.47 million $ 35,484
May 18, 10 PM $ 0.00059
-0.23%
$ 29.51 million $ 35,565
May 18, 9 PM $ 0.000591
+0.88%
$ 29.57 million $ 35,610
May 18, 8 PM $ 0.000586
-0.48%
$ 29.3 million $ 35,286
May 18, 7 PM $ 0.000588
+1.96%
$ 29.4 million $ 35,382
May 18, 6 PM $ 0.000578
-0.91%
$ 28.88 million $ 34,712
May 18, 5 PM $ 0.000584
+0.39%
$ 29.18 million $ 35,121
May 18, 4 PM $ 0.000581
-0.43%
$ 29.06 million $ 34,991
May 18, 3 PM $ 0.000583
+0.13%
$ 29.15 million $ 35,134
May 18, 2 PM $ 0.000584
-0.97%
$ 29.22 million $ 35,137
May 18, 1 PM $ 0.00059
-0.88%
$ 29.52 million $ 35,515
May 18, 12 PM $ 0.000596
+0.79%
$ 29.78 million $ 35,854
May 18, 11 AM $ 0.000591
+0.83%
$ 29.53 million $ 35,570
May 18, 10 AM $ 0.000586
-0.07%
$ 29.29 million $ 35,256
May 18, 9 AM $ 0.000586
-0.11%
$ 29.32 million $ 35,280
May 18, 8 AM $ 0.000587
-0.06%
$ 29.35 million $ 35,354
May 18, 7 AM $ 0.000587
+0.07%
$ 29.35 million $ 35,353
May 18, 6 AM $ 0.000586
-0.06%
$ 29.32 million $ 35,305
May 18, 5 AM $ 0.000587
-0.16%
$ 29.35 million $ 35,318
May 18, 4 AM $ 0.000588
+0.16%
$ 29.38 million $ 35,390
May 18, 3 AM $ 0.000587
+0.16%
$ 29.33 million $ 35,311
May 18, 2 AM $ 0.000586
-0.13%
$ 29.28 million $ 35,254
May 18, 1 AM $ 0.000586
+0.10%
$ 29.28 million $ 35,293
May 18, 12 AM $ 0.000584
-0.90%
$ 29.22 million $ 35,206
May 17, 11 PM $ 0.000589
-2.34%
$ 29.45 million $ 35,494
May 17, 10 PM $ 0.000603
-0.61%
$ 30.17 million $ 36,299
May 17, 9 PM $ 0.000607
+0.11%
$ 30.35 million $ 36,539
May 17, 8 PM $ 0.000606
-0.14%
$ 30.31 million $ 36,494
May 17, 7 PM $ 0.000607
+0.27%
$ 30.36 million $ 36,542
May 17, 6 PM $ 0.000605
+0.09%
$ 30.26 million $ 36,454
May 17, 5 PM $ 0.000605
+0.00%
$ 30.23 million $ 36,394
May 17, 4 PM $ 0.000605
-0.08%
$ 30.24 million $ 36,393
May 17, 3 PM $ 0.000605
+0.00%
$ 30.27 million $ 36,436
May 17, 2 PM $ 0.000605
-0.27%
$ 30.26 million $ 36,438
May 17, 1 PM $ 0.000607
-0.12%
$ 30.34 million $ 36,528
May 17, 12 PM $ 0.000608
+0.11%
$ 30.38 million $ 36,571
May 17, 11 AM $ 0.000607
-0.07%
$ 30.35 million $ 36,529
May 17, 10 AM $ 0.000607
+0.15%
$ 30.37 million $ 36,555
May 17, 9 AM $ 0.000606
+0.15%
$ 30.31 million $ 36,500
May 17, 8 AM $ 0.000605
-0.02%
$ 30.26 million $ 36,426
May 17, 7 AM $ 0.000605
+0.08%
$ 30.27 million $ 36,433
May 17, 6 AM $ 0.000605
-0.08%
$ 30.24 million $ 36,407
May 17, 5 AM $ 0.000606
-0.02%
$ 30.28 million $ 36,426
May 17, 4 AM $ 0.000606
+0.31%
$ 30.29 million $ 36,455
May 17, 3 AM $ 0.000604
+0.37%
$ 30.2 million $ 36,349
May 17, 2 AM $ 0.000602
+0.11%
$ 30.08 million $ 36,219
May 17, 1 AM $ 0.000601
-0.31%
$ 30.06 million $ 36,173
May 17, 12 AM $ 0.000604
+0.02%
$ 30.19 million $ 36,303
May 16, 11 PM $ 0.000604
+0.00%
$ 30.19 million $ 36,339