Patic Historical Data

PTC Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.000636
+0.01%
$ 31.81 million $ 38,282
May 14, 8 PM $ 0.000636
-0.07%
$ 31.8 million $ 38,282
May 14, 7 PM $ 0.000637
-0.39%
$ 31.84 million $ 38,304
May 14, 6 PM $ 0.000639
-0.06%
$ 31.95 million $ 38,483
May 14, 5 PM $ 0.00064
-0.27%
$ 31.98 million $ 38,489
May 14, 4 PM $ 0.000638
+0.23%
$ 31.89 million $ 38,392
May 14, 3 PM $ 0.000636
+0.44%
$ 31.79 million $ 38,302
May 14, 2 PM $ 0.000632
+1.24%
$ 31.62 million $ 38,106
May 14, 1 PM $ 0.000625
-0.14%
$ 31.25 million $ 37,603
May 14, 12 PM $ 0.000626
+0.22%
$ 31.29 million $ 37,668
May 14, 11 AM $ 0.000624
-0.35%
$ 31.2 million $ 37,577
May 14, 10 AM $ 0.000626
+0.14%
$ 31.29 million $ 37,695
May 14, 9 AM $ 0.000625
-0.46%
$ 31.24 million $ 37,616
May 14, 8 AM $ 0.000628
-0.03%
$ 31.38 million $ 37,773
May 14, 7 AM $ 0.000628
+0.02%
$ 31.4 million $ 37,779
May 14, 6 AM $ 0.000628
-0.01%
$ 31.4 million $ 37,796
May 14, 5 AM $ 0.000628
+0.57%
$ 31.42 million $ 37,805
May 14, 4 AM $ 0.000625
+0.66%
$ 31.23 million $ 37,607
May 14, 3 AM $ 0.000621
-0.38%
$ 31.05 million $ 37,353
May 14, 2 AM $ 0.000623
-0.62%
$ 31.17 million $ 37,520
May 14, 1 AM $ 0.000627
-0.03%
$ 31.37 million $ 37,752
May 14, 12 AM $ 0.000628
+0.28%
$ 31.38 million $ 37,772
May 13, 11 PM $ 0.000625
-0.09%
$ 31.25 million $ 37,634
May 13, 10 PM $ 0.000626
+0.13%
$ 31.28 million $ 37,655
May 13, 9 PM $ 0.000625
-0.19%
$ 31.27 million $ 37,607
May 13, 8 PM $ 0.000626
+0.27%
$ 31.32 million $ 37,709
May 13, 7 PM $ 0.000625
-0.23%
$ 31.23 million $ 37,603
May 13, 6 PM $ 0.000626
+0.03%
$ 31.29 million $ 37,680
May 13, 5 PM $ 0.000626
+0.44%
$ 31.29 million $ 37,654
May 13, 4 PM $ 0.000623
+0.33%
$ 31.15 million $ 37,506
May 13, 3 PM $ 0.000622
-0.91%
$ 31.1 million $ 37,311
May 13, 2 PM $ 0.000628
+0.17%
$ 31.39 million $ 37,783
May 13, 1 PM $ 0.000627
-0.99%
$ 31.34 million $ 37,721
May 13, 12 PM $ 0.000632
-0.76%
$ 31.62 million $ 38,060
May 13, 11 AM $ 0.000637
-0.33%
$ 31.85 million $ 38,352
May 13, 10 AM $ 0.000639
-0.48%
$ 31.96 million $ 38,468
May 13, 9 AM $ 0.000642
+0.20%
$ 32.12 million $ 38,664
May 13, 8 AM $ 0.000641
+0.60%
$ 32.04 million $ 38,591
May 13, 7 AM $ 0.000637
-0.09%
$ 31.83 million $ 38,337
May 13, 6 AM $ 0.000637
+0.20%
$ 31.87 million $ 38,356
May 13, 5 AM $ 0.000636
-0.35%
$ 31.82 million $ 38,289
May 13, 4 AM $ 0.000639
+0.19%
$ 31.93 million $ 38,442
May 13, 3 AM $ 0.000637
+0.37%
$ 31.87 million $ 38,359
May 13, 2 AM $ 0.000635
+0.17%
$ 31.75 million $ 38,221
May 13, 1 AM $ 0.000635
+0.42%
$ 31.74 million $ 38,163
May 13, 12 AM $ 0.000632
+0.28%
$ 31.59 million $ 38,047
May 12, 11 PM $ 0.00063
-0.33%
$ 31.5 million $ 37,917
May 12, 10 PM $ 0.000632
-0.03%
$ 31.62 million $ 38,049
May 12, 9 PM $ 0.000632
-0.04%
$ 31.61 million $ 38,076
May 12, 8 PM $ 0.000632
-0.09%
$ 31.61 million $ 38,070