Patic Historical Data

PTC Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.000633
+0.22%
$ 31.65 million $ 38,083
May 12, 6 PM $ 0.000632
+0.30%
$ 31.61 million $ 38,020
May 12, 5 PM $ 0.00063
+0.40%
$ 31.51 million $ 37,936
May 12, 4 PM $ 0.000626
-0.08%
$ 31.32 million $ 37,730
May 12, 3 PM $ 0.000627
-0.25%
$ 31.35 million $ 37,734
May 12, 2 PM $ 0.000629
-0.17%
$ 31.43 million $ 37,826
May 12, 1 PM $ 0.000631
-0.42%
$ 31.55 million $ 37,904
May 12, 12 PM $ 0.000634
+0.10%
$ 31.69 million $ 38,139
May 12, 11 AM $ 0.000633
-0.03%
$ 31.64 million $ 38,110
May 12, 10 AM $ 0.000633
-0.23%
$ 31.65 million $ 38,099
May 12, 9 AM $ 0.000635
+0.15%
$ 31.74 million $ 38,190
May 12, 8 AM $ 0.000633
-0.44%
$ 31.67 million $ 38,130
May 12, 7 AM $ 0.000637
-0.22%
$ 31.83 million $ 38,298
May 12, 6 AM $ 0.000638
-0.30%
$ 31.91 million $ 38,403
May 12, 5 AM $ 0.00064
+0.03%
$ 32.02 million $ 38,531
May 12, 4 AM $ 0.00064
+0.11%
$ 32 million $ 38,528
May 12, 3 AM $ 0.00064
-0.22%
$ 31.98 million $ 38,485
May 12, 2 AM $ 0.000641
+0.09%
$ 32.04 million $ 38,584
May 12, 1 AM $ 0.000641
-0.90%
$ 32.03 million $ 38,532
May 12, 12 AM $ 0.000647
-0.18%
$ 32.33 million $ 38,906
May 11, 11 PM $ 0.000648
-0.05%
$ 32.41 million $ 39,002
May 11, 10 PM $ 0.000649
+0.07%
$ 32.43 million $ 39,030
May 11, 9 PM $ 0.000648
+0.10%
$ 32.4 million $ 39,016
May 11, 8 PM $ 0.000648
-0.02%
$ 32.38 million $ 38,966
May 11, 7 PM $ 0.000648
+0.11%
$ 32.4 million $ 38,990
May 11, 6 PM $ 0.000648
+0.12%
$ 32.41 million $ 38,959
May 11, 5 PM $ 0.000648
+0.48%
$ 32.38 million $ 38,963
May 11, 4 PM $ 0.000646
-0.05%
$ 32.28 million $ 38,852
May 11, 3 PM $ 0.000645
+0.61%
$ 32.27 million $ 38,882
May 11, 2 PM $ 0.000641
-0.30%
$ 32.05 million $ 38,607
May 11, 1 PM $ 0.000643
-0.29%
$ 32.17 million $ 38,693
May 11, 12 PM $ 0.000645
-0.18%
$ 32.27 million $ 38,838
May 11, 11 AM $ 0.000646
+0.11%
$ 32.31 million $ 38,913
May 11, 10 AM $ 0.000646
-0.11%
$ 32.3 million $ 38,856
May 11, 9 AM $ 0.000647
+0.23%
$ 32.35 million $ 38,926
May 11, 8 AM $ 0.000646
+0.14%
$ 32.3 million $ 38,849
May 11, 7 AM $ 0.000645
-0.12%
$ 32.26 million $ 38,828
May 11, 6 AM $ 0.000646
-0.14%
$ 32.28 million $ 38,884
May 11, 5 AM $ 0.000647
+0.05%
$ 32.33 million $ 38,917
May 11, 4 AM $ 0.000646
+0.13%
$ 32.3 million $ 38,901
May 11, 3 AM $ 0.000645
-0.69%
$ 32.25 million $ 38,827
May 11, 2 AM $ 0.000649
-0.59%
$ 32.46 million $ 39,091
May 11, 1 AM $ 0.000653
+0.45%
$ 32.67 million $ 39,300
May 11, 12 AM $ 0.000651
-0.81%
$ 32.55 million $ 39,153
May 10, 11 PM $ 0.000657
+0.00%
$ 32.86 million $ 39,500
May 10, 10 PM $ 0.000657
+1.73%
$ 32.84 million $ 39,561
May 10, 9 PM $ 0.000646
+0.27%
$ 32.3 million $ 38,856
May 10, 8 PM $ 0.000643
-1.76%
$ 32.14 million $ 38,780
May 10, 7 PM $ 0.000654
+0.09%
$ 32.68 million $ 39,386
May 10, 6 PM $ 0.000653
-0.20%
$ 32.65 million $ 39,309