Patic Historical Data

PTC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.000412
-0.61%
$ 20.59 million $ 302,881
Jan 27, 2 PM $ 0.000414
+1.34%
$ 20.34 million $ 298,898
Jan 27, 1 PM $ 0.000409
-1.07%
$ 20.69 million $ 287,277
Jan 27, 12 PM $ 0.000413
+2.91%
$ 20.66 million $ 284,014
Jan 27, 11 AM $ 0.000401
-0.39%
$ 20.07 million $ 270,860
Jan 27, 10 AM $ 0.000403
-1.94%
$ 20.15 million $ 153,585
Jan 27, 9 AM $ 0.000411
+0.69%
$ 20.55 million $ 266,872
Jan 27, 8 AM $ 0.000408
+1.13%
$ 20.4 million $ 311,107
Jan 27, 7 AM $ 0.000403
-1.90%
$ 20.17 million $ 302,731
Jan 27, 6 AM $ 0.000411
+2.01%
$ 20.57 million $ 295,595
Jan 27, 5 AM $ 0.000403
-1.04%
$ 20.16 million $ 289,898
Jan 27, 4 AM $ 0.000407
-0.03%
$ 20.34 million $ 283,810
Jan 27, 3 AM $ 0.000407
+1.08%
$ 20.36 million $ 276,361
Jan 27, 2 AM $ 0.000403
+0.11%
$ 20.15 million $ 198,143
Jan 27, 1 AM $ 0.000402
-0.13%
$ 20.12 million $ 196,744
Jan 27, 12 AM $ 0.000403
-0.87%
$ 20.15 million $ 264,490
Jan 26, 11 PM $ 0.000407
+1.08%
$ 20.33 million $ 270,298
Jan 26, 10 PM $ 0.000402
+0.19%
$ 20.11 million $ 197,698
Jan 26, 9 PM $ 0.000401
-0.33%
$ 20.07 million $ 265,494
Jan 26, 8 PM $ 0.000403
-1.25%
$ 20.14 million $ 265,117
Jan 26, 7 PM $ 0.000408
-0.14%
$ 20.39 million $ 269,409
Jan 26, 6 PM $ 0.000408
+1.29%
$ 20.42 million $ 272,746
Jan 26, 5 PM $ 0.000403
+0.36%
$ 20.16 million $ 205,549
Jan 26, 4 PM $ 0.000402
-1.41%
$ 20.09 million $ 270,591
Jan 26, 3 PM $ 0.000407
+1.13%
$ 20.37 million $ 275,817
Jan 26, 2 PM $ 0.000403
-0.11%
$ 20.15 million $ 279,468
Jan 26, 1 PM $ 0.000403
+0.10%
$ 20.17 million $ 288,835
Jan 26, 12 PM $ 0.000403
-0.02%
$ 20.15 million $ 296,549
Jan 26, 11 AM $ 0.000403
-0.05%
$ 20.15 million $ 301,593
Jan 26, 10 AM $ 0.000403
-0.03%
$ 20.16 million $ 310,790
Jan 26, 9 AM $ 0.000403
+0.03%
$ 20.17 million $ 314,799
Jan 26, 8 AM $ 0.000403
+0.00%
$ 20.16 million $ 320,924
Jan 26, 7 AM $ 0.000403
-0.03%
$ 20.16 million $ 327,816
Jan 26, 6 AM $ 0.000403
+0.02%
$ 20.17 million $ 330,521
Jan 26, 5 AM $ 0.000403
+0.04%
$ 20.17 million $ 334,727
Jan 26, 4 AM $ 0.000403
-0.02%
$ 20.16 million $ 337,791
Jan 26, 3 AM $ 0.000403
-1.49%
$ 20.16 million $ 343,281
Jan 26, 2 AM $ 0.000409
-0.35%
$ 20.47 million $ 353,747
Jan 26, 1 AM $ 0.000411
-0.09%
$ 20.54 million $ 354,928
Jan 26, 12 AM $ 0.000411
+1.33%
$ 20.56 million $ 358,838
Jan 25, 11 PM $ 0.000406
+0.84%
$ 20.29 million $ 347,546
Jan 25, 10 PM $ 0.000402
-2.58%
$ 20.12 million $ 341,015
Jan 25, 9 PM $ 0.000413
+1.62%
$ 20.65 million $ 352,430
Jan 25, 8 PM $ 0.000406
-0.21%
$ 20.32 million $ 349,049
Jan 25, 7 PM $ 0.000407
+0.27%
$ 20.37 million $ 347,998
Jan 25, 6 PM $ 0.000406
+0.80%
$ 20.31 million $ 347,373
Jan 25, 5 PM $ 0.000403
-1.68%
$ 20.15 million $ 345,352
Jan 25, 4 PM $ 0.00041
-0.02%
$ 20.49 million $ 349,742
Jan 25, 3 PM $ 0.00041
+1.56%
$ 20.5 million $ 351,295
Jan 25, 2 PM $ 0.000404
-0.43%
$ 20.18 million $ 349,104