Patic Historical Data

PTC Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.000654
+0.54%
$ 32.7 million $ 39,385
May 10, 4 PM $ 0.000651
+0.09%
$ 32.53 million $ 39,150
May 10, 3 PM $ 0.00065
+0.66%
$ 32.49 million $ 39,118
May 10, 2 PM $ 0.000645
+0.06%
$ 32.26 million $ 38,851
May 10, 1 PM $ 0.000645
+0.28%
$ 32.26 million $ 38,818
May 10, 12 PM $ 0.000644
+0.10%
$ 32.18 million $ 38,723
May 10, 11 AM $ 0.000643
-0.16%
$ 32.14 million $ 38,697
May 10, 10 AM $ 0.000644
-0.13%
$ 32.18 million $ 38,752
May 10, 9 AM $ 0.000645
-0.09%
$ 32.23 million $ 38,789
May 10, 8 AM $ 0.000645
+0.09%
$ 32.26 million $ 38,830
May 10, 7 AM $ 0.000645
-0.03%
$ 32.24 million $ 38,796
May 10, 6 AM $ 0.000645
+0.10%
$ 32.25 million $ 38,819
May 10, 5 AM $ 0.000644
-0.06%
$ 32.22 million $ 38,785
May 10, 4 AM $ 0.000645
+0.03%
$ 32.24 million $ 38,815
May 10, 3 AM $ 0.000645
+0.04%
$ 32.23 million $ 38,800
May 10, 2 AM $ 0.000644
+0.15%
$ 32.22 million $ 38,787
May 10, 1 AM $ 0.000643
+0.01%
$ 32.17 million $ 38,729
May 10, 12 AM $ 0.000644
-0.06%
$ 32.19 million $ 38,725
May 9, 11 PM $ 0.000644
-0.12%
$ 32.22 million $ 38,785
May 9, 10 PM $ 0.000646
+0.01%
$ 32.28 million $ 38,834
May 9, 9 PM $ 0.000645
+0.02%
$ 32.26 million $ 38,850
May 9, 8 PM $ 0.000645
-0.10%
$ 32.25 million $ 38,831
May 9, 7 PM $ 0.000645
+0.03%
$ 32.26 million $ 38,865
May 9, 6 PM $ 0.000645
+0.07%
$ 32.27 million $ 38,830
May 9, 5 PM $ 0.000645
+0.35%
$ 32.24 million $ 38,814
May 9, 4 PM $ 0.000642
+0.14%
$ 32.12 million $ 38,671
May 9, 3 PM $ 0.000641
+0.38%
$ 32.07 million $ 38,610
May 9, 2 PM $ 0.000639
-0.23%
$ 31.96 million $ 38,464
May 9, 1 PM $ 0.00064
-0.16%
$ 32.02 million $ 38,561
May 9, 12 PM $ 0.000641
+0.09%
$ 32.07 million $ 38,606
May 9, 11 AM $ 0.000641
+0.06%
$ 32.04 million $ 38,573
May 9, 10 AM $ 0.00064
-0.01%
$ 32.02 million $ 38,540
May 9, 9 AM $ 0.00064
-0.17%
$ 32.02 million $ 38,548
May 9, 8 AM $ 0.000642
+0.09%
$ 32.08 million $ 38,616
May 9, 7 AM $ 0.000641
+0.06%
$ 32.05 million $ 38,580
May 9, 6 AM $ 0.000641
-0.07%
$ 32.03 million $ 38,559
May 9, 5 AM $ 0.000641
+0.13%
$ 32.05 million $ 38,587
May 9, 4 AM $ 0.000641
-0.07%
$ 32.04 million $ 38,535
May 9, 3 AM $ 0.000641
-0.13%
$ 32.04 million $ 38,592
May 9, 2 AM $ 0.000642
+0.07%
$ 32.08 million $ 38,624
May 9, 1 AM $ 0.000642
+0.36%
$ 32.08 million $ 38,596
May 9, 12 AM $ 0.00064
+0.16%
$ 31.99 million $ 38,480
May 8, 11 PM $ 0.000639
-0.20%
$ 31.93 million $ 38,449
May 8, 10 PM $ 0.00064
-0.07%
$ 32.01 million $ 38,515
May 8, 9 PM $ 0.000641
+0.30%
$ 32.03 million $ 38,555
May 8, 8 PM $ 0.000639
-0.30%
$ 31.95 million $ 38,439
May 8, 7 PM $ 0.000641
-0.14%
$ 32.04 million $ 38,578
May 8, 6 PM $ 0.000642
+0.48%
$ 32.11 million $ 38,630
May 8, 5 PM $ 0.00064
+1.00%
$ 32.02 million $ 38,468
May 8, 4 PM $ 0.000634
-0.03%
$ 31.72 million $ 38,166