Patic Historical Data

PTC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.00041
+1.56%
$ 20.5 million $ 351,295
Jan 25, 2 PM $ 0.000404
-0.43%
$ 20.18 million $ 349,104
Jan 25, 1 PM $ 0.000405
-1.69%
$ 20.27 million $ 352,445
Jan 25, 12 PM $ 0.000412
+2.32%
$ 20.61 million $ 363,541
Jan 25, 11 AM $ 0.000403
-1.09%
$ 20.15 million $ 361,246
Jan 25, 10 AM $ 0.000407
+0.73%
$ 20.37 million $ 363,077
Jan 25, 9 AM $ 0.000404
+0.60%
$ 20.22 million $ 360,703
Jan 25, 8 AM $ 0.000402
-0.67%
$ 20.1 million $ 358,918
Jan 25, 7 AM $ 0.000405
+0.23%
$ 20.24 million $ 360,721
Jan 25, 6 AM $ 0.000404
-2.10%
$ 20.19 million $ 363,022
Jan 25, 5 AM $ 0.000413
+1.22%
$ 20.63 million $ 371,812
Jan 25, 4 AM $ 0.000408
-0.73%
$ 20.38 million $ 371,410
Jan 25, 3 AM $ 0.000411
+0.55%
$ 20.53 million $ 374,139
Jan 25, 2 AM $ 0.000408
+1.22%
$ 20.41 million $ 372,721
Jan 25, 1 AM $ 0.000403
-1.79%
$ 20.17 million $ 370,067
Jan 25, 12 AM $ 0.000411
-0.29%
$ 20.54 million $ 371,077
Jan 24, 11 PM $ 0.000412
-0.52%
$ 20.6 million $ 374,101
Jan 24, 10 PM $ 0.000414
+2.17%
$ 20.7 million $ 377,836
Jan 24, 9 PM $ 0.000405
-1.46%
$ 20.27 million $ 231,279
Jan 24, 8 PM $ 0.000411
+1.75%
$ 20.57 million $ 377,038
Jan 24, 7 PM $ 0.000404
-1.59%
$ 20.21 million $ 372,003
Jan 24, 6 PM $ 0.000411
+1.44%
$ 20.54 million $ 376,236
Jan 24, 5 PM $ 0.000405
-1.34%
$ 20.25 million $ 366,403
Jan 24, 4 PM $ 0.00041
-0.16%
$ 20.52 million $ 377,226
Jan 24, 3 PM $ 0.000411
+1.60%
$ 20.56 million $ 371,804
Jan 24, 2 PM $ 0.000405
-0.43%
$ 20.23 million $ 360,005
Jan 24, 1 PM $ 0.000406
-0.65%
$ 20.32 million $ 356,083
Jan 24, 12 PM $ 0.000409
+1.71%
$ 20.46 million $ 353,546
Jan 24, 11 AM $ 0.000402
+0.06%
$ 20.12 million $ 341,875
Jan 24, 10 AM $ 0.000402
-0.38%
$ 20.11 million $ 336,553
Jan 24, 9 AM $ 0.000404
-2.80%
$ 20.18 million $ 337,169
Jan 24, 8 AM $ 0.000415
+2.71%
$ 20.77 million $ 346,592
Jan 24, 7 AM $ 0.000404
-2.24%
$ 20.22 million $ 337,387
Jan 24, 6 AM $ 0.000414
+1.69%
$ 20.68 million $ 344,248
Jan 24, 5 AM $ 0.000407
-0.19%
$ 20.34 million $ 336,960
Jan 24, 4 AM $ 0.000408
-0.54%
$ 20.38 million $ 336,184
Jan 24, 3 AM $ 0.00041
+0.17%
$ 20.49 million $ 340,095
Jan 24, 2 AM $ 0.000409
+0.92%
$ 20.45 million $ 336,184
Jan 24, 1 AM $ 0.000405
-1.04%
$ 20.27 million $ 332,497
Jan 24, 12 AM $ 0.00041
+0.15%
$ 20.48 million $ 339,266
Jan 23, 11 PM $ 0.000409
-0.61%
$ 20.45 million $ 337,025
Jan 23, 10 PM $ 0.000411
-1.05%
$ 20.57 million $ 341,736
Jan 23, 9 PM $ 0.000416
+0.67%
$ 20.79 million $ 343,883
Jan 23, 8 PM $ 0.000413
+0.68%
$ 20.65 million $ 343,856
Jan 23, 7 PM $ 0.00041
-1.32%
$ 20.52 million $ 339,563
Jan 23, 6 PM $ 0.000416
+1.11%
$ 20.79 million $ 343,127
Jan 23, 5 PM $ 0.000411
+1.40%
$ 20.56 million $ 341,780
Jan 23, 4 PM $ 0.000406
-2.04%
$ 20.28 million $ 334,143
Jan 23, 3 PM $ 0.000414
+2.22%
$ 20.7 million $ 342,238
Jan 23, 2 PM $ 0.000405
-2.55%
$ 20.25 million $ 335,911