Patic Historical Data

PTC Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.000634
+0.17%
$ 31.69 million $ 38,195
May 8, 2 PM $ 0.000633
+0.48%
$ 31.65 million $ 38,088
May 8, 1 PM $ 0.00063
-0.45%
$ 31.51 million $ 37,918
May 8, 12 PM $ 0.000633
-0.38%
$ 31.65 million $ 38,102
May 8, 11 AM $ 0.000635
+0.23%
$ 31.76 million $ 38,248
May 8, 10 AM $ 0.000634
+0.27%
$ 31.7 million $ 38,140
May 8, 9 AM $ 0.000632
-0.09%
$ 31.6 million $ 38,055
May 8, 8 AM $ 0.000633
+0.22%
$ 31.65 million $ 38,078
May 8, 7 AM $ 0.000632
+0.30%
$ 31.58 million $ 38,016
May 8, 6 AM $ 0.00063
-0.15%
$ 31.49 million $ 37,905
May 8, 5 AM $ 0.000631
-0.06%
$ 31.57 million $ 37,971
May 8, 4 AM $ 0.000632
+0.03%
$ 31.58 million $ 38,026
May 8, 3 AM $ 0.000631
+0.08%
$ 31.57 million $ 38,002
May 8, 2 AM $ 0.000631
-0.17%
$ 31.57 million $ 37,978
May 8, 1 AM $ 0.000632
-0.03%
$ 31.62 million $ 38,072
May 8, 12 AM $ 0.000633
-0.24%
$ 31.64 million $ 38,077
May 7, 11 PM $ 0.000635
+0.23%
$ 31.73 million $ 38,186
May 7, 10 PM $ 0.000633
-0.17%
$ 31.66 million $ 38,116
May 7, 9 PM $ 0.000634
+0.08%
$ 31.72 million $ 38,173
May 7, 8 PM $ 0.000634
-0.15%
$ 31.7 million $ 38,149
May 7, 7 PM $ 0.000635
-0.16%
$ 31.75 million $ 38,216
May 7, 6 PM $ 0.000635
-0.12%
$ 31.76 million $ 38,280
May 7, 5 PM $ 0.000635
+0.01%
$ 31.74 million $ 38,284
May 7, 4 PM $ 0.000635
-0.02%
$ 31.76 million $ 38,206
May 7, 3 PM $ 0.000636
-0.14%
$ 31.79 million $ 38,240
May 7, 2 PM $ 0.000637
-0.65%
$ 31.84 million $ 38,317
May 7, 1 PM $ 0.00064
-0.97%
$ 31.99 million $ 38,579
May 7, 12 PM $ 0.000646
+0.13%
$ 32.29 million $ 38,885
May 7, 11 AM $ 0.000645
+0.02%
$ 32.23 million $ 38,823
May 7, 10 AM $ 0.000644
-0.09%
$ 32.21 million $ 38,785
May 7, 9 AM $ 0.000645
-0.26%
$ 32.24 million $ 38,809
May 7, 8 AM $ 0.000647
-0.30%
$ 32.34 million $ 38,916
May 7, 7 AM $ 0.000649
+0.33%
$ 32.45 million $ 39,051
May 7, 6 AM $ 0.000647
+0.24%
$ 32.33 million $ 38,937
May 7, 5 AM $ 0.000645
+0.17%
$ 32.27 million $ 38,827
May 7, 4 AM $ 0.000644
+0.11%
$ 32.21 million $ 38,781
May 7, 3 AM $ 0.000644
+0.09%
$ 32.18 million $ 38,727
May 7, 2 AM $ 0.000643
-0.30%
$ 32.13 million $ 38,703
May 7, 1 AM $ 0.000645
-0.08%
$ 32.27 million $ 38,797
May 7, 12 AM $ 0.000647
-0.63%
$ 32.35 million $ 38,882
May 6, 11 PM $ 0.00065
+0.03%
$ 32.52 million $ 39,177
May 6, 10 PM $ 0.00065
-0.32%
$ 32.5 million $ 39,139
May 6, 9 PM $ 0.000652
+0.28%
$ 32.6 million $ 39,250
May 6, 8 PM $ 0.00065
-0.13%
$ 32.48 million $ 39,137
May 6, 7 PM $ 0.00065
-0.01%
$ 32.49 million $ 39,147
May 6, 6 PM $ 0.00065
-0.18%
$ 32.49 million $ 39,116
May 6, 5 PM $ 0.000651
-0.36%
$ 32.54 million $ 39,175
May 6, 4 PM $ 0.000653
+0.02%
$ 32.66 million $ 39,318
May 6, 3 PM $ 0.000653
-0.05%
$ 32.66 million $ 39,315
May 6, 2 PM $ 0.000655
-0.22%
$ 32.73 million $ 39,341