Patic Historical Data

PTC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.00041
+0.51%
$ 20.51 million $ 326,845
Jan 21, 2 PM $ 0.000408
-1.30%
$ 20.41 million $ 316,483
Jan 21, 1 PM $ 0.000414
+0.74%
$ 20.68 million $ 316,191
Jan 21, 12 PM $ 0.000411
+0.90%
$ 20.53 million $ 300,699
Jan 21, 11 AM $ 0.000407
+1.27%
$ 20.31 million $ 288,380
Jan 21, 10 AM $ 0.000402
+0.10%
$ 20.09 million $ 276,146
Jan 21, 9 AM $ 0.000401
+0.31%
$ 20.07 million $ 268,912
Jan 21, 8 AM $ 0.0004
+0.98%
$ 20 million $ 276,495
Jan 21, 7 AM $ 0.000396
+0.12%
$ 19.81 million $ 281,165
Jan 21, 6 AM $ 0.000396
+0.10%
$ 19.79 million $ 284,323
Jan 21, 5 AM $ 0.000395
-0.70%
$ 19.77 million $ 287,860
Jan 21, 4 AM $ 0.000398
-0.06%
$ 19.91 million $ 288,110
Jan 21, 3 AM $ 0.000399
-0.92%
$ 19.94 million $ 244,100
Jan 21, 2 AM $ 0.000403
-1.54%
$ 20.13 million $ 292,278
Jan 21, 1 AM $ 0.000409
+0.97%
$ 20.44 million $ 298,266
Jan 21, 12 AM $ 0.000405
-0.45%
$ 20.25 million $ 294,931
Jan 20, 11 PM $ 0.000407
-0.09%
$ 20.34 million $ 290,190
Jan 20, 10 PM $ 0.000407
-0.68%
$ 20.36 million $ 292,762
Jan 20, 9 PM $ 0.00041
-0.19%
$ 20.5 million $ 297,746
Jan 20, 8 PM $ 0.000411
+0.76%
$ 20.54 million $ 294,921
Jan 20, 7 PM $ 0.000408
-0.17%
$ 20.38 million $ 292,513
Jan 20, 6 PM $ 0.000408
-1.63%
$ 20.42 million $ 296,680
Jan 20, 5 PM $ 0.000415
+3.52%
$ 20.76 million $ 300,829
Jan 20, 11 AM $ 0.00052
+0.38%
$ 26 million $ 93,924
Jan 20, 10 AM $ 0.000518
-4.63%
$ 26.5 million $ 152,686
Jan 20, 9 AM $ 0.000545
-0.03%
$ 27.2 million $ 302,763
Jan 20, 8 AM $ 0.000545
+0.20%
$ 27.24 million $ 353,801
Jan 20, 7 AM $ 0.000544
-0.25%
$ 27.18 million $ 354,903
Jan 20, 6 AM $ 0.000545
-0.08%
$ 27.25 million $ 356,790
Jan 20, 5 AM $ 0.000546
+0.11%
$ 27.28 million $ 361,833
Jan 20, 4 AM $ 0.000545
-0.19%
$ 27.25 million $ 363,128
Jan 20, 3 AM $ 0.000546
+0.18%
$ 27.3 million $ 365,553
Jan 20, 2 AM $ 0.000545
-0.24%
$ 27.25 million $ 362,344
Jan 20, 1 AM $ 0.000546
+0.22%
$ 27.31 million $ 361,240
Jan 20, 12 AM $ 0.000545
+0.06%
$ 27.26 million $ 358,980
Jan 19, 11 PM $ 0.000545
-0.02%
$ 27.24 million $ 362,572
Jan 19, 10 PM $ 0.000545
+0.08%
$ 27.25 million $ 367,783
Jan 19, 9 PM $ 0.000544
-0.04%
$ 27.22 million $ 366,743
Jan 19, 8 PM $ 0.000545
-0.10%
$ 27.24 million $ 363,192
Jan 19, 7 PM $ 0.000545
+0.20%
$ 27.26 million $ 361,933
Jan 19, 6 PM $ 0.000544
-0.20%
$ 27.21 million $ 357,709
Jan 19, 5 PM $ 0.000545
+0.15%
$ 27.27 million $ 360,274
Jan 19, 4 PM $ 0.000544
-0.10%
$ 27.22 million $ 359,399
Jan 19, 3 PM $ 0.000545
+0.06%
$ 27.25 million $ 364,205
Jan 19, 2 PM $ 0.000545
-0.10%
$ 27.24 million $ 369,374
Jan 19, 1 PM $ 0.000545
+0.10%
$ 27.26 million $ 366,245
Jan 19, 12 PM $ 0.000545
+0.15%
$ 27.24 million $ 368,192
Jan 19, 11 AM $ 0.000544
-0.27%
$ 27.2 million $ 365,370
Jan 19, 10 AM $ 0.000545
-0.10%
$ 27.27 million $ 362,827
Jan 19, 9 AM $ 0.000546
+0.33%
$ 27.3 million $ 364,297