Patic Historical Data

PTC Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.000656
-1.57%
$ 32.79 million $ 39,484
May 6, 12 PM $ 0.000667
-0.04%
$ 33.36 million $ 40,099
May 6, 11 AM $ 0.000668
+0.00%
$ 33.39 million $ 40,177
May 6, 10 AM $ 0.000668
+0.01%
$ 33.38 million $ 40,202
May 6, 9 AM $ 0.000667
+0.68%
$ 33.35 million $ 40,176
May 6, 8 AM $ 0.00066
+0.48%
$ 33.01 million $ 39,852
May 6, 7 AM $ 0.000657
+0.07%
$ 32.83 million $ 39,509
May 6, 6 AM $ 0.000656
+0.25%
$ 32.81 million $ 39,490
May 6, 5 AM $ 0.000654
-0.17%
$ 32.71 million $ 39,396
May 6, 4 AM $ 0.000656
-0.37%
$ 32.78 million $ 39,441
May 6, 3 AM $ 0.000658
+0.30%
$ 32.89 million $ 39,612
May 6, 2 AM $ 0.000655
-0.31%
$ 32.75 million $ 39,479
May 6, 1 AM $ 0.000657
+0.37%
$ 32.86 million $ 39,553
May 6, 12 AM $ 0.000654
-0.02%
$ 32.69 million $ 39,412
May 5, 11 PM $ 0.000654
-0.30%
$ 32.69 million $ 39,355
May 5, 10 PM $ 0.000655
-0.50%
$ 32.74 million $ 39,470
May 5, 9 PM $ 0.000658
-0.29%
$ 32.89 million $ 39,606
May 5, 8 PM $ 0.00066
+0.46%
$ 32.99 million $ 39,710
May 5, 7 PM $ 0.000657
+0.04%
$ 32.85 million $ 39,528
May 5, 6 PM $ 0.000657
+0.40%
$ 32.85 million $ 39,532
May 5, 5 PM $ 0.000654
-0.13%
$ 32.71 million $ 39,383
May 5, 4 PM $ 0.000655
-0.66%
$ 32.76 million $ 39,435
May 5, 3 PM $ 0.00066
+0.19%
$ 33.01 million $ 39,702
May 5, 2 PM $ 0.000658
-0.53%
$ 32.91 million $ 39,656
May 5, 1 PM $ 0.000663
+0.20%
$ 33.14 million $ 39,830
May 5, 12 PM $ 0.000661
+0.41%
$ 33.06 million $ 39,812
May 5, 11 AM $ 0.000658
+0.09%
$ 32.92 million $ 39,633
May 5, 10 AM $ 0.000658
+0.32%
$ 32.9 million $ 39,599
May 5, 9 AM $ 0.000656
-0.26%
$ 32.79 million $ 39,474
May 5, 8 AM $ 0.000658
-0.19%
$ 32.9 million $ 39,605
May 5, 7 AM $ 0.00066
+0.21%
$ 32.98 million $ 39,680
May 5, 6 AM $ 0.000658
-0.17%
$ 32.9 million $ 39,617
May 5, 5 AM $ 0.000659
-0.04%
$ 32.95 million $ 39,665
May 5, 4 AM $ 0.00066
-0.02%
$ 32.98 million $ 39,679
May 5, 3 AM $ 0.00066
+0.68%
$ 32.98 million $ 39,705
May 5, 2 AM $ 0.000655
+0.17%
$ 32.75 million $ 39,436
May 5, 1 AM $ 0.000654
+0.23%
$ 32.72 million $ 39,362
May 5, 12 AM $ 0.000653
+0.43%
$ 32.63 million $ 39,297
May 4, 11 PM $ 0.00065
-0.35%
$ 32.49 million $ 39,110
May 4, 10 PM $ 0.000653
-0.18%
$ 32.64 million $ 39,244
May 4, 9 PM $ 0.000654
+0.51%
$ 32.71 million $ 39,359
May 4, 8 PM $ 0.000651
-0.26%
$ 32.54 million $ 39,170
May 4, 7 PM $ 0.000652
-0.18%
$ 32.61 million $ 39,272
May 4, 6 PM $ 0.000653
-0.59%
$ 32.67 million $ 39,328
May 4, 5 PM $ 0.000657
+0.87%
$ 32.87 million $ 39,562
May 4, 4 PM $ 0.000653
+0.32%
$ 32.63 million $ 39,223
May 4, 3 PM $ 0.00065
-1.23%
$ 32.48 million $ 39,154
May 4, 2 PM $ 0.000657
+1.55%
$ 32.85 million $ 39,581
May 4, 1 PM $ 0.000647
-0.17%
$ 32.34 million $ 38,940
May 4, 12 PM $ 0.000648
+0.13%
$ 32.41 million $ 39,001