Patic Historical Data

PTC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.000546
+0.33%
$ 27.3 million $ 364,297
Jan 19, 8 AM $ 0.000544
-0.13%
$ 27.21 million $ 361,594
Jan 19, 7 AM $ 0.000545
+0.01%
$ 27.25 million $ 362,278
Jan 19, 6 AM $ 0.000545
-0.14%
$ 27.25 million $ 360,974
Jan 19, 5 AM $ 0.000546
+0.24%
$ 27.28 million $ 360,753
Jan 19, 4 AM $ 0.000544
-0.20%
$ 27.22 million $ 359,627
Jan 19, 3 AM $ 0.000545
+0.19%
$ 27.27 million $ 359,352
Jan 19, 2 AM $ 0.000544
-0.24%
$ 27.22 million $ 360,661
Jan 19, 1 AM $ 0.000546
+0.11%
$ 27.28 million $ 362,103
Jan 19, 12 AM $ 0.000545
+0.15%
$ 27.25 million $ 359,991
Jan 18, 11 PM $ 0.000544
-0.12%
$ 27.21 million $ 359,201
Jan 18, 10 PM $ 0.000545
-0.13%
$ 27.25 million $ 356,486
Jan 18, 9 PM $ 0.000546
+0.36%
$ 27.28 million $ 355,772
Jan 18, 8 PM $ 0.000544
-0.20%
$ 27.18 million $ 358,758
Jan 18, 7 PM $ 0.000545
+0.17%
$ 27.24 million $ 358,400
Jan 18, 6 PM $ 0.000544
-0.08%
$ 27.19 million $ 360,230
Jan 18, 5 PM $ 0.000544
-0.17%
$ 27.21 million $ 361,868
Jan 18, 4 PM $ 0.000545
+0.06%
$ 27.26 million $ 364,967
Jan 18, 3 PM $ 0.000545
-0.04%
$ 27.25 million $ 360,357
Jan 18, 2 PM $ 0.000545
-0.19%
$ 27.26 million $ 359,536
Jan 18, 1 PM $ 0.000546
+0.27%
$ 27.31 million $ 368,052
Jan 18, 12 PM $ 0.000545
-0.30%
$ 27.23 million $ 367,113
Jan 18, 11 AM $ 0.000546
+0.12%
$ 27.32 million $ 371,872
Jan 18, 10 AM $ 0.000546
+0.15%
$ 27.28 million $ 377,354
Jan 18, 9 AM $ 0.000545
-0.36%
$ 27.24 million $ 379,755
Jan 18, 8 AM $ 0.000547
+0.19%
$ 27.34 million $ 381,956
Jan 18, 7 AM $ 0.000546
+0.02%
$ 27.29 million $ 382,051
Jan 18, 6 AM $ 0.000546
-0.14%
$ 27.28 million $ 383,667
Jan 18, 5 AM $ 0.000546
+0.04%
$ 27.32 million $ 380,196
Jan 18, 4 AM $ 0.000546
+0.16%
$ 27.31 million $ 372,002
Jan 18, 3 AM $ 0.000545
-0.01%
$ 27.27 million $ 370,844
Jan 18, 2 AM $ 0.000545
-0.11%
$ 27.27 million $ 369,910
Jan 18, 1 AM $ 0.000546
+0.00%
$ 27.3 million $ 372,926
Jan 18, 12 AM $ 0.000546
+0.22%
$ 27.3 million $ 368,772
Jan 17, 11 PM $ 0.000545
-0.13%
$ 27.25 million $ 369,359
Jan 17, 10 PM $ 0.000545
-0.03%
$ 27.27 million $ 371,471
Jan 17, 9 PM $ 0.000546
-0.12%
$ 27.28 million $ 372,523
Jan 17, 8 PM $ 0.000546
-0.04%
$ 27.31 million $ 370,249
Jan 17, 7 PM $ 0.000547
+0.13%
$ 27.33 million $ 370,077
Jan 17, 6 PM $ 0.000546
+0.16%
$ 27.29 million $ 369,920
Jan 17, 5 PM $ 0.000545
-0.17%
$ 27.25 million $ 367,991
Jan 17, 4 PM $ 0.000546
+0.06%
$ 27.29 million $ 364,878
Jan 17, 3 PM $ 0.000546
+0.03%
$ 27.28 million $ 371,890
Jan 17, 2 PM $ 0.000545
-0.04%
$ 27.27 million $ 369,603
Jan 17, 1 PM $ 0.000546
-0.04%
$ 27.28 million $ 365,257
Jan 17, 12 PM $ 0.000546
-0.04%
$ 27.3 million $ 369,165
Jan 17, 11 AM $ 0.000546
+0.07%
$ 27.32 million $ 365,273
Jan 17, 10 AM $ 0.000546
-0.05%
$ 27.29 million $ 364,003
Jan 17, 9 AM $ 0.000546
+0.06%
$ 27.31 million $ 358,410
Jan 17, 8 AM $ 0.000546
+0.02%
$ 27.29 million $ 357,783