Patic Historical Data

PTC Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.000648
+0.13%
$ 32.41 million $ 39,001
May 4, 11 AM $ 0.000647
-0.09%
$ 32.34 million $ 38,959
May 4, 10 AM $ 0.000648
-1.17%
$ 32.41 million $ 38,965
May 4, 9 AM $ 0.000656
+0.35%
$ 32.8 million $ 39,482
May 4, 8 AM $ 0.000653
-0.14%
$ 32.67 million $ 39,351
May 4, 7 AM $ 0.000655
-0.19%
$ 32.75 million $ 39,387
May 4, 6 AM $ 0.000656
-0.22%
$ 32.82 million $ 39,497
May 4, 5 AM $ 0.000658
-0.53%
$ 32.9 million $ 39,597
May 4, 4 AM $ 0.000662
+0.30%
$ 33.1 million $ 39,844
May 4, 3 AM $ 0.00066
+0.10%
$ 32.99 million $ 39,724
May 4, 2 AM $ 0.000659
+1.61%
$ 32.96 million $ 39,677
May 4, 1 AM $ 0.000647
+0.83%
$ 32.36 million $ 39,048
May 4, 12 AM $ 0.000641
-0.38%
$ 32.04 million $ 38,630
May 3, 11 PM $ 0.000644
-0.81%
$ 32.18 million $ 38,712
May 3, 10 PM $ 0.000649
+0.96%
$ 32.46 million $ 39,049
May 3, 9 PM $ 0.000643
-0.37%
$ 32.13 million $ 38,711
May 3, 8 PM $ 0.000645
-0.23%
$ 32.25 million $ 38,819
May 3, 7 PM $ 0.000646
+0.17%
$ 32.32 million $ 38,909
May 3, 6 PM $ 0.000645
+0.03%
$ 32.27 million $ 38,836
May 3, 5 PM $ 0.000645
+0.10%
$ 32.27 million $ 38,841
May 3, 4 PM $ 0.000645
+0.05%
$ 32.23 million $ 38,802
May 3, 3 PM $ 0.000644
-0.07%
$ 32.2 million $ 38,784
May 3, 2 PM $ 0.000644
+0.13%
$ 32.2 million $ 38,789
May 3, 1 PM $ 0.000643
-0.10%
$ 32.15 million $ 38,711
May 3, 12 PM $ 0.000644
+0.22%
$ 32.19 million $ 38,739
May 3, 11 AM $ 0.000643
+0.50%
$ 32.16 million $ 38,669
May 3, 10 AM $ 0.00064
-0.17%
$ 32.01 million $ 38,526
May 3, 9 AM $ 0.000641
+0.36%
$ 32.07 million $ 38,597
May 3, 8 AM $ 0.000639
+0.02%
$ 31.97 million $ 38,473
May 3, 7 AM $ 0.00064
+0.21%
$ 31.98 million $ 38,481
May 3, 6 AM $ 0.000638
-0.03%
$ 31.89 million $ 38,415
May 3, 5 AM $ 0.000638
+0.10%
$ 31.89 million $ 38,399
May 3, 4 AM $ 0.000637
-0.02%
$ 31.86 million $ 38,356
May 3, 3 AM $ 0.000637
-0.08%
$ 31.87 million $ 38,363
May 3, 2 AM $ 0.000638
-0.02%
$ 31.89 million $ 38,391
May 3, 1 AM $ 0.000638
-0.35%
$ 31.91 million $ 38,396
May 3, 12 AM $ 0.00064
-0.19%
$ 32.01 million $ 38,550
May 2, 11 PM $ 0.000641
-0.39%
$ 32.07 million $ 38,608
May 2, 10 PM $ 0.000643
-0.08%
$ 32.17 million $ 38,765
May 2, 9 PM $ 0.000644
+0.67%
$ 32.21 million $ 38,762
May 2, 8 PM $ 0.00064
+0.00%
$ 31.99 million $ 38,521
May 2, 7 PM $ 0.00064
+0.05%
$ 32 million $ 38,513
May 2, 6 PM $ 0.00064
+0.20%
$ 31.98 million $ 38,505
May 2, 5 PM $ 0.000638
-0.17%
$ 31.92 million $ 38,421
May 2, 4 PM $ 0.000639
+0.04%
$ 31.97 million $ 38,490
May 2, 3 PM $ 0.000639
+0.03%
$ 31.94 million $ 38,473
May 2, 2 PM $ 0.000639
-0.05%
$ 31.93 million $ 38,438
May 2, 1 PM $ 0.000639
+0.20%
$ 31.95 million $ 38,458
May 2, 12 PM $ 0.000638
+0.09%
$ 31.89 million $ 38,381
May 2, 11 AM $ 0.000637
-0.15%
$ 31.85 million $ 38,349