Patic Historical Data

PTC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.000546
+0.06%
$ 27.31 million $ 358,410
Jan 17, 8 AM $ 0.000546
+0.02%
$ 27.29 million $ 357,783
Jan 17, 7 AM $ 0.000546
-0.07%
$ 27.29 million $ 357,981
Jan 17, 6 AM $ 0.000546
+0.08%
$ 27.31 million $ 360,347
Jan 17, 5 AM $ 0.000546
-0.06%
$ 27.28 million $ 361,187
Jan 17, 4 AM $ 0.000546
-0.07%
$ 27.3 million $ 366,255
Jan 17, 3 AM $ 0.000546
+0.23%
$ 27.32 million $ 364,051
Jan 17, 2 AM $ 0.000545
+0.04%
$ 27.25 million $ 366,859
Jan 17, 1 AM $ 0.000545
-0.14%
$ 27.25 million $ 363,222
Jan 17, 12 AM $ 0.000546
-0.08%
$ 27.29 million $ 367,334
Jan 16, 11 PM $ 0.000546
+0.16%
$ 27.31 million $ 365,032
Jan 16, 10 PM $ 0.000545
+0.01%
$ 27.27 million $ 360,869
Jan 16, 9 PM $ 0.000545
-0.16%
$ 27.27 million $ 360,532
Jan 16, 8 PM $ 0.000546
+0.10%
$ 27.31 million $ 366,520
Jan 16, 7 PM $ 0.000546
-0.03%
$ 27.28 million $ 361,074
Jan 16, 6 PM $ 0.000546
-0.01%
$ 27.29 million $ 360,610
Jan 16, 5 PM $ 0.000546
-0.01%
$ 27.29 million $ 358,918
Jan 16, 4 PM $ 0.000546
+0.17%
$ 27.3 million $ 357,137
Jan 16, 3 PM $ 0.000545
-0.08%
$ 27.25 million $ 354,487
Jan 16, 2 PM $ 0.000545
-0.14%
$ 27.27 million $ 355,041
Jan 16, 1 PM $ 0.000546
+0.23%
$ 27.31 million $ 352,864
Jan 16, 12 PM $ 0.000545
-0.18%
$ 27.25 million $ 347,033
Jan 16, 11 AM $ 0.000546
-0.18%
$ 27.3 million $ 349,292
Jan 16, 10 AM $ 0.000547
+0.28%
$ 27.35 million $ 343,434
Jan 16, 9 AM $ 0.000545
-0.15%
$ 27.27 million $ 348,398
Jan 16, 8 AM $ 0.000546
+0.08%
$ 27.31 million $ 346,633
Jan 16, 7 AM $ 0.000546
+0.36%
$ 27.29 million $ 348,534
Jan 16, 6 AM $ 0.000544
-0.36%
$ 27.19 million $ 343,598
Jan 16, 5 AM $ 0.000546
-0.07%
$ 27.29 million $ 347,013
Jan 16, 4 AM $ 0.000546
+0.16%
$ 27.31 million $ 347,022
Jan 16, 3 AM $ 0.000545
+0.25%
$ 27.27 million $ 349,971
Jan 16, 2 AM $ 0.000544
-0.33%
$ 27.2 million $ 348,541
Jan 16, 1 AM $ 0.000546
-0.06%
$ 27.29 million $ 350,849
Jan 16, 12 AM $ 0.000546
+0.06%
$ 27.31 million $ 353,785
Jan 15, 11 PM $ 0.000546
+0.18%
$ 27.29 million $ 358,682
Jan 15, 10 PM $ 0.000545
+0.06%
$ 27.24 million $ 362,079
Jan 15, 9 PM $ 0.000545
-0.07%
$ 27.23 million $ 360,779
Jan 15, 8 PM $ 0.000545
-0.31%
$ 27.25 million $ 352,497
Jan 15, 7 PM $ 0.000547
+0.25%
$ 27.33 million $ 353,323
Jan 15, 6 PM $ 0.000545
-0.14%
$ 27.26 million $ 350,372
Jan 15, 5 PM $ 0.000546
+0.07%
$ 27.29 million $ 349,887
Jan 15, 4 PM $ 0.000545
+0.00%
$ 27.27 million $ 347,573
Jan 15, 3 PM $ 0.000545
-0.01%
$ 27.27 million $ 344,118
Jan 15, 2 PM $ 0.000545
+0.06%
$ 27.27 million $ 345,096
Jan 15, 1 PM $ 0.000545
-0.13%
$ 27.25 million $ 347,760
Jan 15, 12 PM $ 0.000546
+0.07%
$ 27.29 million $ 345,761
Jan 15, 11 AM $ 0.000545
+0.00%
$ 27.27 million $ 344,835
Jan 15, 10 AM $ 0.000545
+0.01%
$ 27.27 million $ 345,573
Jan 15, 9 AM $ 0.000545
-0.14%
$ 27.27 million $ 347,285
Jan 15, 8 AM $ 0.000546
-0.04%
$ 27.31 million $ 348,640