Patic Historical Data

PTC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.000625
+0.00%
$ 31.27 million $ 37,627
Apr 30, 7 AM $ 0.000625
+0.49%
$ 31.27 million $ 37,648
Apr 30, 6 AM $ 0.000622
+0.14%
$ 31.11 million $ 37,456
Apr 30, 5 AM $ 0.000622
+0.28%
$ 31.09 million $ 37,400
Apr 30, 4 AM $ 0.00062
-0.67%
$ 31.01 million $ 37,320
Apr 30, 3 AM $ 0.000624
+0.48%
$ 31.21 million $ 37,583
Apr 30, 2 AM $ 0.000621
-1.27%
$ 31.04 million $ 37,393
Apr 30, 1 AM $ 0.00063
+0.07%
$ 31.49 million $ 37,845
Apr 30, 12 AM $ 0.000629
+0.82%
$ 31.46 million $ 37,880
Apr 29, 11 PM $ 0.000624
-0.11%
$ 31.22 million $ 37,567
Apr 29, 10 PM $ 0.000625
+0.16%
$ 31.24 million $ 37,622
Apr 29, 9 PM $ 0.000625
+0.51%
$ 31.23 million $ 37,553
Apr 29, 8 PM $ 0.000622
+0.56%
$ 31.09 million $ 37,400
Apr 29, 7 PM $ 0.000618
-0.14%
$ 30.89 million $ 37,217
Apr 29, 6 PM $ 0.000618
-1.94%
$ 30.88 million $ 37,239
Apr 29, 5 PM $ 0.00063
+0.32%
$ 31.48 million $ 37,905
Apr 29, 4 PM $ 0.000628
-0.09%
$ 31.39 million $ 37,772
Apr 29, 3 PM $ 0.000628
-1.42%
$ 31.4 million $ 37,820
Apr 29, 2 PM $ 0.000637
-0.05%
$ 31.87 million $ 38,349
Apr 29, 1 PM $ 0.000637
-0.66%
$ 31.85 million $ 38,379
Apr 29, 12 PM $ 0.000641
-0.69%
$ 32.06 million $ 38,597
Apr 29, 11 AM $ 0.000646
-0.05%
$ 32.28 million $ 38,859
Apr 29, 10 AM $ 0.000646
-0.26%
$ 32.32 million $ 38,882
Apr 29, 9 AM $ 0.000648
+0.75%
$ 32.42 million $ 39,012
Apr 29, 8 AM $ 0.000643
+0.07%
$ 32.17 million $ 38,735
Apr 29, 7 AM $ 0.000643
+0.08%
$ 32.17 million $ 38,701
Apr 29, 6 AM $ 0.000643
-0.24%
$ 32.15 million $ 38,699
Apr 29, 5 AM $ 0.000645
+0.07%
$ 32.25 million $ 38,797
Apr 29, 4 AM $ 0.000646
+0.92%
$ 32.28 million $ 38,800
Apr 29, 3 AM $ 0.000639
+0.96%
$ 31.97 million $ 38,505
Apr 29, 2 AM $ 0.000633
-0.18%
$ 31.67 million $ 38,125
Apr 29, 1 AM $ 0.000635
+0.03%
$ 31.74 million $ 38,197
Apr 29, 12 AM $ 0.000634
+0.01%
$ 31.7 million $ 38,204
Apr 28, 11 PM $ 0.000634
+0.11%
$ 31.68 million $ 38,151
Apr 28, 10 PM $ 0.000633
-0.14%
$ 31.65 million $ 38,091
Apr 28, 9 PM $ 0.000633
-0.37%
$ 31.67 million $ 38,154
Apr 28, 8 PM $ 0.000636
-0.24%
$ 31.8 million $ 38,259
Apr 28, 7 PM $ 0.000637
+0.27%
$ 31.86 million $ 38,378
Apr 28, 6 PM $ 0.000634
-0.03%
$ 31.69 million $ 38,244
Apr 28, 5 PM $ 0.000634
+0.18%
$ 31.7 million $ 38,160
Apr 28, 4 PM $ 0.000631
+0.06%
$ 31.57 million $ 38,090
Apr 28, 3 PM $ 0.000631
+0.36%
$ 31.53 million $ 37,984
Apr 28, 2 PM $ 0.000628
-0.30%
$ 31.39 million $ 37,817
Apr 28, 1 PM $ 0.00063
-0.07%
$ 31.51 million $ 37,894
Apr 28, 12 PM $ 0.000631
+0.19%
$ 31.53 million $ 37,952
Apr 28, 11 AM $ 0.000629
-0.56%
$ 31.46 million $ 37,888
Apr 28, 10 AM $ 0.000633
+0.21%
$ 31.65 million $ 38,081
Apr 28, 9 AM $ 0.000632
-0.24%
$ 31.58 million $ 38,024
Apr 28, 8 AM $ 0.000633
-0.05%
$ 31.64 million $ 38,107
Apr 28, 7 AM $ 0.000632
+0.31%
$ 31.62 million $ 38,106