Patic Historical Data

PTC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.000545
-0.02%
$ 27.23 million $ 361,154
Jan 13, 7 AM $ 0.000545
+0.11%
$ 27.23 million $ 361,286
Jan 13, 6 AM $ 0.000544
-0.19%
$ 27.2 million $ 360,834
Jan 13, 5 AM $ 0.000545
-0.19%
$ 27.26 million $ 362,128
Jan 13, 4 AM $ 0.000546
+0.05%
$ 27.31 million $ 359,722
Jan 13, 3 AM $ 0.000546
+0.12%
$ 27.3 million $ 357,782
Jan 13, 2 AM $ 0.000545
-0.01%
$ 27.26 million $ 354,736
Jan 13, 1 AM $ 0.000545
-0.11%
$ 27.27 million $ 353,285
Jan 13, 12 AM $ 0.000546
-0.06%
$ 27.3 million $ 352,667
Jan 12, 11 PM $ 0.000546
+0.10%
$ 27.31 million $ 351,709
Jan 12, 10 PM $ 0.000546
-0.02%
$ 27.29 million $ 354,218
Jan 12, 9 PM $ 0.000546
+0.06%
$ 27.29 million $ 351,258
Jan 12, 8 PM $ 0.000546
-0.03%
$ 27.28 million $ 345,626
Jan 12, 7 PM $ 0.000546
-0.11%
$ 27.29 million $ 341,753
Jan 12, 6 PM $ 0.000546
+0.16%
$ 27.31 million $ 340,874
Jan 12, 5 PM $ 0.000545
-0.22%
$ 27.26 million $ 335,510
Jan 12, 4 PM $ 0.000546
+0.14%
$ 27.32 million $ 339,645
Jan 12, 3 PM $ 0.000546
+0.14%
$ 27.28 million $ 335,425
Jan 12, 2 PM $ 0.000545
-0.26%
$ 27.25 million $ 331,464
Jan 12, 1 PM $ 0.000546
+0.29%
$ 27.32 million $ 333,479
Jan 12, 12 PM $ 0.000545
-0.09%
$ 27.24 million $ 334,210
Jan 12, 11 AM $ 0.000545
-0.10%
$ 27.27 million $ 333,584
Jan 12, 10 AM $ 0.000546
-0.02%
$ 27.29 million $ 332,508
Jan 12, 9 AM $ 0.000546
+0.16%
$ 27.3 million $ 329,430
Jan 12, 8 AM $ 0.000545
-0.16%
$ 27.26 million $ 329,900
Jan 12, 7 AM $ 0.000546
+0.06%
$ 27.3 million $ 331,371
Jan 12, 6 AM $ 0.000546
+0.01%
$ 27.28 million $ 334,161
Jan 12, 5 AM $ 0.000546
-0.18%
$ 27.28 million $ 338,917
Jan 12, 4 AM $ 0.000547
+0.17%
$ 27.33 million $ 341,653
Jan 12, 3 AM $ 0.000546
-0.05%
$ 27.28 million $ 344,482
Jan 12, 2 AM $ 0.000546
-0.02%
$ 27.3 million $ 345,030
Jan 12, 1 AM $ 0.000546
-0.34%
$ 27.3 million $ 347,297
Jan 12, 12 AM $ 0.000548
+0.09%
$ 27.4 million $ 353,372
Jan 11, 11 PM $ 0.000547
+0.02%
$ 27.37 million $ 356,055
Jan 11, 10 PM $ 0.000547
-0.14%
$ 27.37 million $ 350,376
Jan 11, 9 PM $ 0.000548
+0.06%
$ 27.4 million $ 354,870
Jan 11, 8 PM $ 0.000548
-0.12%
$ 27.39 million $ 354,376
Jan 11, 7 PM $ 0.000548
+0.12%
$ 27.42 million $ 355,357
Jan 11, 6 PM $ 0.000548
+0.03%
$ 27.39 million $ 356,123
Jan 11, 5 PM $ 0.000548
-0.20%
$ 27.38 million $ 356,749
Jan 11, 4 PM $ 0.000549
+0.23%
$ 27.43 million $ 355,489
Jan 11, 3 PM $ 0.000547
-0.27%
$ 27.37 million $ 355,932
Jan 11, 2 PM $ 0.000549
+0.19%
$ 27.44 million $ 359,272
Jan 11, 1 PM $ 0.000548
-0.24%
$ 27.39 million $ 358,277
Jan 11, 12 PM $ 0.000549
+0.19%
$ 27.45 million $ 359,033
Jan 11, 11 AM $ 0.000548
-0.27%
$ 27.4 million $ 357,795
Jan 11, 10 AM $ 0.000549
+0.07%
$ 27.47 million $ 359,489
Jan 11, 9 AM $ 0.000549
+0.21%
$ 27.45 million $ 359,210
Jan 11, 8 AM $ 0.000548
+0.03%
$ 27.4 million $ 358,741
Jan 11, 7 AM $ 0.000548
-0.14%
$ 27.39 million $ 361,108