Patic Historical Data

PTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.000548
+0.03%
$ 27.4 million $ 358,741
Jan 11, 7 AM $ 0.000548
-0.14%
$ 27.39 million $ 361,108
Jan 11, 6 AM $ 0.000549
+0.04%
$ 27.43 million $ 368,043
Jan 11, 5 AM $ 0.000548
-0.02%
$ 27.42 million $ 364,768
Jan 11, 4 AM $ 0.000548
-0.03%
$ 27.42 million $ 366,551
Jan 11, 3 AM $ 0.000549
+0.57%
$ 27.43 million $ 370,709
Jan 11, 2 AM $ 0.000546
+0.05%
$ 27.28 million $ 372,560
Jan 11, 1 AM $ 0.000545
-0.03%
$ 27.26 million $ 373,681
Jan 11, 12 AM $ 0.000545
-0.10%
$ 27.27 million $ 376,183
Jan 10, 11 PM $ 0.000546
+0.15%
$ 27.3 million $ 379,493
Jan 10, 10 PM $ 0.000545
-0.06%
$ 27.26 million $ 384,212
Jan 10, 9 PM $ 0.000545
+0.07%
$ 27.27 million $ 386,314
Jan 10, 8 PM $ 0.000545
-0.12%
$ 27.25 million $ 393,456
Jan 10, 7 PM $ 0.000546
+0.17%
$ 27.28 million $ 399,240
Jan 10, 6 PM $ 0.000545
-0.22%
$ 27.24 million $ 397,222
Jan 10, 5 PM $ 0.000546
-0.13%
$ 27.3 million $ 403,884
Jan 10, 4 PM $ 0.000547
-0.20%
$ 27.33 million $ 405,840
Jan 10, 3 PM $ 0.000548
+0.17%
$ 27.39 million $ 405,951
Jan 10, 2 PM $ 0.000547
-0.08%
$ 27.34 million $ 404,096
Jan 10, 1 PM $ 0.000547
-0.02%
$ 27.36 million $ 405,493
Jan 10, 12 PM $ 0.000547
+0.10%
$ 27.37 million $ 403,840
Jan 10, 11 AM $ 0.000547
-0.19%
$ 27.34 million $ 402,958
Jan 10, 10 AM $ 0.000548
-0.03%
$ 27.39 million $ 401,514
Jan 10, 9 AM $ 0.000548
-0.09%
$ 27.4 million $ 404,536
Jan 10, 8 AM $ 0.000549
+0.25%
$ 27.43 million $ 403,625
Jan 10, 7 AM $ 0.000547
-0.13%
$ 27.36 million $ 400,867
Jan 10, 6 AM $ 0.000548
+0.03%
$ 27.39 million $ 394,176
Jan 10, 5 AM $ 0.000548
-0.12%
$ 27.38 million $ 395,509
Jan 10, 4 AM $ 0.000548
-0.03%
$ 27.42 million $ 394,110
Jan 10, 3 AM $ 0.000548
+0.18%
$ 27.42 million $ 388,594
Jan 10, 2 AM $ 0.000548
+0.06%
$ 27.38 million $ 379,285
Jan 10, 1 AM $ 0.000547
-0.13%
$ 27.36 million $ 377,355
Jan 10, 12 AM $ 0.000548
+0.22%
$ 27.39 million $ 379,400
Jan 9, 11 PM $ 0.000547
-0.05%
$ 27.33 million $ 373,900
Jan 9, 10 PM $ 0.000547
-0.22%
$ 27.34 million $ 371,799
Jan 9, 9 PM $ 0.000548
+0.19%
$ 27.41 million $ 372,679
Jan 9, 8 PM $ 0.000547
+0.01%
$ 27.35 million $ 368,084
Jan 9, 7 PM $ 0.000547
-0.20%
$ 27.35 million $ 364,763
Jan 9, 6 PM $ 0.000548
+0.17%
$ 27.41 million $ 365,811
Jan 9, 5 PM $ 0.000547
-0.07%
$ 27.35 million $ 360,894
Jan 9, 4 PM $ 0.000547
-0.22%
$ 27.37 million $ 362,924
Jan 9, 3 PM $ 0.000549
+0.15%
$ 27.43 million $ 361,470
Jan 9, 2 PM $ 0.000548
-0.03%
$ 27.39 million $ 358,959
Jan 9, 1 PM $ 0.000548
+0.05%
$ 27.4 million $ 359,066
Jan 9, 12 PM $ 0.000548
-0.12%
$ 27.39 million $ 355,641
Jan 9, 11 AM $ 0.000548
+0.08%
$ 27.42 million $ 358,666
Jan 9, 10 AM $ 0.000548
+0.00%
$ 27.4 million $ 357,781
Jan 9, 9 AM $ 0.000548
-0.23%
$ 27.4 million $ 353,654
Jan 9, 8 AM $ 0.000549
+0.03%
$ 27.46 million $ 351,923
Jan 9, 7 AM $ 0.000549
+0.28%
$ 27.45 million $ 351,566