Patic Historical Data

PTC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.000654
-0.11%
$ 32.71 million $ 39,399
Apr 22, 2 AM $ 0.000653
+1.63%
$ 32.67 million $ 39,425
Apr 22, 1 AM $ 0.000642
-0.14%
$ 32.12 million $ 38,697
Apr 22, 12 AM $ 0.000643
-0.17%
$ 32.16 million $ 38,717
Apr 21, 11 PM $ 0.000644
+0.69%
$ 32.2 million $ 38,780
Apr 21, 10 PM $ 0.000639
-0.14%
$ 31.96 million $ 38,500
Apr 21, 9 PM $ 0.00064
-0.27%
$ 32.01 million $ 38,530
Apr 21, 8 PM $ 0.000641
+0.90%
$ 32.06 million $ 38,634
Apr 21, 7 PM $ 0.000635
-0.54%
$ 31.77 million $ 38,256
Apr 21, 6 PM $ 0.000638
-0.22%
$ 31.88 million $ 38,459
Apr 21, 5 PM $ 0.00064
-0.01%
$ 31.99 million $ 38,459
Apr 21, 4 PM $ 0.000641
+0.29%
$ 32.03 million $ 38,507
Apr 21, 3 PM $ 0.000639
+0.03%
$ 31.94 million $ 38,451
Apr 21, 2 PM $ 0.000641
+0.11%
$ 32.04 million $ 38,432
Apr 21, 1 PM $ 0.00064
+0.20%
$ 31.99 million $ 38,526
Apr 21, 12 PM $ 0.000638
-0.76%
$ 31.89 million $ 38,436
Apr 21, 11 AM $ 0.000643
-0.50%
$ 32.14 million $ 38,687
Apr 21, 10 AM $ 0.000646
+0.43%
$ 32.32 million $ 38,885
Apr 21, 9 AM $ 0.000643
-0.02%
$ 32.17 million $ 38,739
Apr 21, 8 AM $ 0.000644
+0.27%
$ 32.2 million $ 38,732
Apr 21, 7 AM $ 0.000643
+0.11%
$ 32.13 million $ 38,657
Apr 21, 6 AM $ 0.000642
+0.20%
$ 32.1 million $ 38,632
Apr 21, 5 AM $ 0.000641
-0.02%
$ 32.03 million $ 38,561
Apr 21, 4 AM $ 0.00064
+0.03%
$ 32.01 million $ 38,564
Apr 21, 3 AM $ 0.00064
+0.10%
$ 31.99 million $ 38,519
Apr 21, 2 AM $ 0.000639
-0.26%
$ 31.95 million $ 38,474
Apr 21, 1 AM $ 0.000642
-0.12%
$ 32.08 million $ 38,565
Apr 21, 12 AM $ 0.000642
+0.21%
$ 32.1 million $ 38,668
Apr 20, 11 PM $ 0.000641
-0.22%
$ 32.04 million $ 38,566
Apr 20, 10 PM $ 0.000642
-0.11%
$ 32.1 million $ 38,652
Apr 20, 9 PM $ 0.000642
-0.74%
$ 32.12 million $ 38,685
Apr 20, 8 PM $ 0.000646
+0.15%
$ 32.32 million $ 38,956
Apr 20, 7 PM $ 0.000645
-0.29%
$ 32.24 million $ 38,854
Apr 20, 6 PM $ 0.000647
+0.76%
$ 32.33 million $ 38,921
Apr 20, 5 PM $ 0.000641
+0.69%
$ 32.07 million $ 38,626
Apr 20, 4 PM $ 0.000637
-0.35%
$ 31.87 million $ 38,339
Apr 20, 3 PM $ 0.000639
+0.84%
$ 31.97 million $ 38,501
Apr 20, 2 PM $ 0.000636
-0.49%
$ 31.81 million $ 38,163
Apr 20, 1 PM $ 0.000639
-0.43%
$ 31.93 million $ 38,487
Apr 20, 12 PM $ 0.000641
+0.37%
$ 32.07 million $ 38,606
Apr 20, 11 AM $ 0.000639
+0.16%
$ 31.97 million $ 38,465
Apr 20, 10 AM $ 0.000639
-0.05%
$ 31.95 million $ 38,425
Apr 20, 9 AM $ 0.00064
+0.74%
$ 31.98 million $ 38,483
Apr 20, 8 AM $ 0.000635
+0.00%
$ 31.74 million $ 38,216
Apr 20, 7 AM $ 0.000635
+0.48%
$ 31.77 million $ 38,212
Apr 20, 6 AM $ 0.000632
+0.62%
$ 31.61 million $ 38,058
Apr 20, 5 AM $ 0.000628
-0.68%
$ 31.4 million $ 37,823
Apr 20, 4 AM $ 0.000632
-0.06%
$ 31.62 million $ 38,054
Apr 20, 3 AM $ 0.000632
+0.15%
$ 31.59 million $ 38,083
Apr 20, 2 AM $ 0.000631
-0.43%
$ 31.54 million $ 37,976