Patic Historical Data

PTC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.000631
-0.43%
$ 31.54 million $ 37,976
Apr 20, 1 AM $ 0.000634
+0.42%
$ 31.71 million $ 38,136
Apr 20, 12 AM $ 0.000631
+0.65%
$ 31.56 million $ 38,014
Apr 19, 11 PM $ 0.000627
-0.30%
$ 31.37 million $ 37,753
Apr 19, 10 PM $ 0.000629
-0.27%
$ 31.45 million $ 37,881
Apr 19, 9 PM $ 0.000632
-0.10%
$ 31.6 million $ 37,968
Apr 19, 8 PM $ 0.000632
-0.72%
$ 31.62 million $ 38,074
Apr 19, 7 PM $ 0.000637
+0.20%
$ 31.84 million $ 38,337
Apr 19, 6 PM $ 0.000635
-0.21%
$ 31.76 million $ 38,257
Apr 19, 5 PM $ 0.000638
-0.49%
$ 31.9 million $ 38,313
Apr 19, 4 PM $ 0.000642
-0.49%
$ 32.1 million $ 38,589
Apr 19, 3 PM $ 0.000645
-0.50%
$ 32.24 million $ 38,833
Apr 19, 2 PM $ 0.000648
+0.09%
$ 32.41 million $ 39,006
Apr 19, 1 PM $ 0.000648
+0.34%
$ 32.39 million $ 38,984
Apr 19, 12 PM $ 0.000645
-0.05%
$ 32.23 million $ 38,853
Apr 19, 11 AM $ 0.000645
+0.42%
$ 32.24 million $ 38,822
Apr 19, 10 AM $ 0.000642
+0.30%
$ 32.08 million $ 38,651
Apr 19, 9 AM $ 0.00064
-0.41%
$ 31.98 million $ 38,499
Apr 19, 8 AM $ 0.000642
+0.08%
$ 32.11 million $ 38,656
Apr 19, 7 AM $ 0.000641
-0.48%
$ 32.07 million $ 38,627
Apr 19, 6 AM $ 0.000645
-0.19%
$ 32.24 million $ 38,793
Apr 19, 5 AM $ 0.000646
+0.03%
$ 32.32 million $ 38,888
Apr 19, 4 AM $ 0.000646
-0.41%
$ 32.28 million $ 38,892
Apr 19, 3 AM $ 0.000649
+0.12%
$ 32.44 million $ 39,018
Apr 19, 2 AM $ 0.000648
-0.27%
$ 32.42 million $ 39,004
Apr 19, 1 AM $ 0.00065
-0.04%
$ 32.5 million $ 39,130
Apr 19, 12 AM $ 0.00065
-0.10%
$ 32.52 million $ 39,139
Apr 18, 11 PM $ 0.000651
-0.22%
$ 32.57 million $ 39,181
Apr 18, 10 PM $ 0.000653
+0.16%
$ 32.63 million $ 39,288
Apr 18, 9 PM $ 0.000651
-0.02%
$ 32.57 million $ 39,220
Apr 18, 8 PM $ 0.000652
+0.20%
$ 32.59 million $ 39,217
Apr 18, 7 PM $ 0.00065
+0.06%
$ 32.52 million $ 39,147
Apr 18, 6 PM $ 0.00065
-0.61%
$ 32.51 million $ 39,126
Apr 18, 5 PM $ 0.000654
+0.17%
$ 32.72 million $ 39,381
Apr 18, 4 PM $ 0.000654
-0.05%
$ 32.69 million $ 39,323
Apr 18, 3 PM $ 0.000654
-0.12%
$ 32.68 million $ 39,373
Apr 18, 2 PM $ 0.000654
+0.25%
$ 32.7 million $ 39,388
Apr 18, 1 PM $ 0.000652
-0.14%
$ 32.6 million $ 39,263
Apr 18, 12 PM $ 0.000653
+0.24%
$ 32.64 million $ 39,292
Apr 18, 11 AM $ 0.000651
-0.37%
$ 32.54 million $ 39,195
Apr 18, 10 AM $ 0.000653
-0.69%
$ 32.66 million $ 39,314
Apr 18, 9 AM $ 0.000658
-0.17%
$ 32.89 million $ 39,589
Apr 18, 8 AM $ 0.000658
-1.10%
$ 32.91 million $ 39,657
Apr 18, 7 AM $ 0.000666
-0.26%
$ 33.28 million $ 40,063
Apr 18, 6 AM $ 0.000667
+0.07%
$ 33.36 million $ 40,162
Apr 18, 5 AM $ 0.000667
-0.02%
$ 33.33 million $ 40,137
Apr 18, 4 AM $ 0.000667
+0.10%
$ 33.33 million $ 40,135
Apr 18, 3 AM $ 0.000669
-0.20%
$ 33.43 million $ 40,082
Apr 18, 2 AM $ 0.00067
+0.00%
$ 33.49 million $ 40,323
Apr 18, 1 AM $ 0.00067
-0.04%
$ 33.5 million $ 40,319