Patic Historical Data

PTC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.00104
-0.21%
$ 51.75 million $ 565,299
Sep 22, 2025 $ 0.00104
+1.55%
$ 51.93 million $ 567,446
Sep 21, 2025 $ 0.00102
+0.12%
$ 51.15 million $ 568,192
Sep 20, 2025 $ 0.00102
-1.04%
$ 51.13 million $ 567,356
Sep 19, 2025 $ 0.00104
-0.11%
$ 51.64 million $ 591,162
Sep 18, 2025 $ 0.00104
+4.60%
$ 51.86 million $ 605,269
Sep 17, 2025 $ 0.000995
+0.06%
$ 49.68 million $ 626,845
Sep 16, 2025 $ 0.001
+0.29%
$ 49.73 million $ 592,330
Sep 15, 2025 $ 0.00101
+0.12%
$ 50.46 million $ 640,240
Sep 14, 2025 $ 0.000997
-1.50%
$ 50.46 million $ 708,915
Sep 13, 2025 $ 0.001
+0.91%
$ 50.09 million $ 562,096
Sep 12, 2025 $ 0.00101
+0.39%
$ 50.46 million $ 637,662
Sep 11, 2025 $ 0.00101
+2.97%
$ 50.35 million $ 587,073
Sep 10, 2025 $ 0.000981
-2.87%
$ 49.05 million $ 513,523
Sep 9, 2025 $ 0.00101
-0.29%
$ 50.46 million $ 579,235
Sep 8, 2025 $ 0.00101
+0.25%
$ 50.61 million $ 467,337
Sep 7, 2025 $ 0.00101
+0.91%
$ 50.6 million $ 468,390
Sep 6, 2025 $ 0.001
+0.13%
$ 50.22 million $ 493,668
Sep 5, 2025 $ 0.001
+0.91%
$ 50.18 million $ 509,104
Sep 4, 2025 $ 0.000996
-0.88%
$ 49.73 million $ 671,496
Sep 3, 2025 $ 0.00101
-0.33%
$ 50.26 million $ 776,604
Sep 2, 2025 $ 0.001
-0.77%
$ 50.65 million $ 587,940
Sep 1, 2025 $ 0.00101
+0.02%
$ 50.55 million $ 747,417
Aug 31, 2025 $ 0.000997
-2.40%
$ 50.5 million $ 763,576
Aug 30, 2025 $ 0.00101
+1.43%
$ 51.03 million $ 794,303
Aug 29, 2025 $ 0.000997
-0.01%
$ 49.86 million $ 681,024
Aug 28, 2025 $ 0.000997
-0.72%
$ 49.85 million $ 671,203
Aug 27, 2025 $ 0.00101
+1.48%
$ 50.58 million $ 600,842
Aug 26, 2025 $ 0.000996
-0.52%
$ 49.82 million $ 673,923
Aug 25, 2025 $ 0.001
-1.40%
$ 49.98 million $ 541,111
Aug 24, 2025 $ 0.00101
-1.05%
$ 50.78 million $ 507,957
Aug 23, 2025 $ 0.00102
-1.33%
$ 51.17 million $ 542,015
Aug 22, 2025 $ 0.00103
-0.60%
$ 51.9 million $ 573,579
Aug 21, 2025 $ 0.00104
-2.05%
$ 51.95 million $ 525,636
Aug 20, 2025 $ 0.00106
-3.28%
$ 53.21 million $ 400,802
Aug 19, 2025 $ 0.0011
-3.11%
$ 55.05 million $ 376,576
Aug 18, 2025 $ 0.00113
+0.13%
$ 56.72 million $ 437,002
Aug 17, 2025 $ 0.00113
-0.06%
$ 56.65 million $ 437,988
Aug 16, 2025 $ 0.00113
-0.05%
$ 56.68 million $ 465,762
Aug 15, 2025 $ 0.00113
+0.05%
$ 56.69 million $ 477,441
Aug 14, 2025 $ 0.00115
+1.15%
$ 56.66 million $ 645,282
Aug 13, 2025 $ 0.00113
-2.65%
$ 56.69 million $ 454,559
Aug 12, 2025 $ 0.00117
+0.85%
$ 58.25 million $ 504,662
Aug 11, 2025 $ 0.00117
-1.11%
$ 58.51 million $ 413,472
Aug 10, 2025 $ 0.00118
-0.09%
$ 59.11 million $ 463,506
Aug 9, 2025 $ 0.00118
+0.21%
$ 59.17 million $ 507,302
Aug 8, 2025 $ 0.00118
+0.55%
$ 59.04 million $ 504,604
Aug 7, 2025 $ 0.00117
-0.13%
$ 58.72 million $ 454,016
Aug 6, 2025 $ 0.00118
-0.11%
$ 58.82 million $ 468,952
Aug 5, 2025 $ 0.00118
+0.17%
$ 58.9 million $ 458,509