Patic Historical Data

PTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.00118
-0.16%
$ 58.8 million $ 454,102
Aug 3, 2025 $ 0.00118
-1.35%
$ 58.9 million $ 440,366
Aug 2, 2025 $ 0.00119
-0.07%
$ 59.7 million $ 433,086
Aug 1, 2025 $ 0.00119
-1.08%
$ 59.38 million $ 459,482
Jul 31, 2025 $ 0.0012
-0.23%
$ 60.04 million $ 495,429
Jul 30, 2025 $ 0.0012
+0.73%
$ 60.16 million $ 516,692
Jul 29, 2025 $ 0.00119
-0.12%
$ 59.72 million $ 477,014
Jul 28, 2025 $ 0.0012
+0.13%
$ 59.79 million $ 494,793
Jul 27, 2025 $ 0.00119
-0.47%
$ 59.71 million $ 465,006
Jul 26, 2025 $ 0.0012
+0.36%
$ 59.99 million $ 446,974
Jul 25, 2025 $ 0.0012
-1.07%
$ 59.78 million $ 503,512
Jul 24, 2025 $ 0.00121
+1.42%
$ 60.42 million $ 545,237
Jul 23, 2025 $ 0.00119
-0.98%
$ 59.57 million $ 474,906
Jul 22, 2025 $ 0.0012
+0.72%
$ 60.16 million $ 551,376
Jul 21, 2025 $ 0.00119
-0.55%
$ 59.73 million $ 508,599
Jul 20, 2025 $ 0.0012
-0.20%
$ 60.07 million $ 581,419
Jul 19, 2025 $ 0.0012
-0.79%
$ 60.17 million $ 447,530
Jul 18, 2025 $ 0.00121
-7.50%
$ 60.65 million $ 464,327
Jul 17, 2025 $ 0.00131
-0.28%
$ 65.57 million $ 580,253
Jul 16, 2025 $ 0.00132
+0.90%
$ 65.75 million $ 461,344
Jul 15, 2025 $ 0.00131
+0.40%
$ 65.59 million $ 492,089
Jul 14, 2025 $ 0.00131
+0.30%
$ 65.33 million $ 470,749
Jul 13, 2025 $ 0.0013
+0.28%
$ 65.13 million $ 529,909
Jul 12, 2025 $ 0.0013
+0.10%
$ 65.23 million $ 402,749
Jul 11, 2025 $ 0.0013
-0.28%
$ 65.16 million $ 490,034
Jul 10, 2025 $ 0.00131
-2.05%
$ 65.37 million $ 435,951
Jul 9, 2025 $ 0.00133
-0.71%
$ 66.37 million $ 422,031
Jul 8, 2025 $ 0.00134
-1.61%
$ 66.84 million $ 402,473
Jul 7, 2025 $ 0.00136
-0.58%
$ 67.93 million $ 514,247
Jul 6, 2025 $ 0.00137
+0.14%
$ 68.31 million $ 494,808
Jul 5, 2025 $ 0.00136
-0.10%
$ 68.22 million $ 412,662
Jul 4, 2025 $ 0.00137
+0.65%
$ 68.29 million $ 389,343
Jul 3, 2025 $ 0.00136
-6.20%
$ 67.85 million $ 343,667
Jul 2, 2025 $ 0.00145
-0.06%
$ 72.33 million $ 325,122
Jul 1, 2025 $ 0.00145
-0.08%
$ 72.38 million $ 498,722
Jun 30, 2025 $ 0.00145
+4.36%
$ 72.63 million $ 611,026
Jun 29, 2025 $ 0.00139
-1.63%
$ 69.59 million $ 561,790
Jun 28, 2025 $ 0.00141
+0.20%
$ 70.75 million $ 714,853
Jun 27, 2025 $ 0.00141
-0.22%
$ 70.61 million $ 658,825
Jun 26, 2025 $ 0.00142
-0.53%
$ 70.77 million $ 628,108
Jun 25, 2025 $ 0.00142
-3.85%
$ 71.14 million $ 543,775
Jun 24, 2025 $ 0.00148
-1.57%
$ 73.99 million $ 550,876
Jun 23, 2025 $ 0.0015
+5.74%
$ 75.17 million $ 564,853
Jun 22, 2025 $ 0.00142
-10.63%
$ 71.09 million $ 544,537
Jun 21, 2025 $ 0.00159
-0.16%
$ 79.54 million $ 572,150
Jun 20, 2025 $ 0.00159
-0.39%
$ 79.67 million $ 515,764
Jun 19, 2025 $ 0.0016
+6.09%
$ 79.98 million $ 666,913
Jun 18, 2025 $ 0.00151
+2.67%
$ 75.39 million $ 655,275
Jun 17, 2025 $ 0.00147
-6.99%
$ 73.42 million $ 468,665
Jun 16, 2025 $ 0.00158
-0.14%
$ 78.94 million $ 542,154