Patic Historical Data

PTC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00067
-0.04%
$ 33.5 million $ 40,319
Apr 18, 12 AM $ 0.00067
-0.01%
$ 33.5 million $ 40,343
Apr 17, 11 PM $ 0.00067
-0.58%
$ 33.52 million $ 40,336
Apr 17, 10 PM $ 0.000675
+0.26%
$ 33.73 million $ 40,583
Apr 17, 9 PM $ 0.000672
+0.07%
$ 33.61 million $ 40,497
Apr 17, 8 PM $ 0.000671
-0.22%
$ 33.57 million $ 40,437
Apr 17, 7 PM $ 0.000673
+0.39%
$ 33.63 million $ 40,507
Apr 17, 6 PM $ 0.000671
-0.70%
$ 33.54 million $ 40,327
Apr 17, 5 PM $ 0.000676
-0.42%
$ 33.79 million $ 40,659
Apr 17, 4 PM $ 0.000679
+0.38%
$ 33.96 million $ 40,842
Apr 17, 3 PM $ 0.000676
-0.26%
$ 33.78 million $ 40,725
Apr 17, 2 PM $ 0.000678
+0.53%
$ 33.9 million $ 40,770
Apr 17, 1 PM $ 0.000672
+2.36%
$ 33.61 million $ 40,595
Apr 17, 12 PM $ 0.000657
+0.76%
$ 32.84 million $ 39,528
Apr 17, 11 AM $ 0.000652
+0.44%
$ 32.59 million $ 39,237
Apr 17, 10 AM $ 0.000648
-0.73%
$ 32.42 million $ 39,059
Apr 17, 9 AM $ 0.000652
+0.10%
$ 32.62 million $ 39,317
Apr 17, 8 AM $ 0.000651
+0.80%
$ 32.56 million $ 39,229
Apr 17, 7 AM $ 0.000645
+0.02%
$ 32.27 million $ 38,881
Apr 17, 6 AM $ 0.000645
+0.45%
$ 32.25 million $ 38,844
Apr 17, 5 AM $ 0.000643
-0.37%
$ 32.13 million $ 38,655
Apr 17, 4 AM $ 0.000645
+0.14%
$ 32.26 million $ 38,826
Apr 17, 3 AM $ 0.000644
-0.11%
$ 32.22 million $ 38,778
Apr 17, 2 AM $ 0.000645
-0.09%
$ 32.26 million $ 38,835
Apr 17, 1 AM $ 0.000645
-0.64%
$ 32.25 million $ 38,863
Apr 17, 12 AM $ 0.000649
-0.15%
$ 32.45 million $ 39,073
Apr 16, 11 PM $ 0.00065
+0.24%
$ 32.5 million $ 39,123
Apr 16, 10 PM $ 0.000649
+0.15%
$ 32.45 million $ 39,032
Apr 16, 9 PM $ 0.000648
-0.35%
$ 32.41 million $ 39,009
Apr 16, 8 PM $ 0.00065
-0.44%
$ 32.5 million $ 39,150
Apr 16, 7 PM $ 0.000652
+0.64%
$ 32.62 million $ 39,301
Apr 16, 6 PM $ 0.000648
+0.74%
$ 32.4 million $ 39,021
Apr 16, 5 PM $ 0.000644
+0.50%
$ 32.21 million $ 38,711
Apr 16, 4 PM $ 0.000641
-0.93%
$ 32.07 million $ 38,577
Apr 16, 3 PM $ 0.000647
+1.20%
$ 32.34 million $ 38,968
Apr 16, 2 PM $ 0.000639
+0.03%
$ 31.96 million $ 38,474
Apr 16, 1 PM $ 0.000643
-0.76%
$ 32.15 million $ 38,461
Apr 16, 12 PM $ 0.000647
+0.13%
$ 32.37 million $ 38,993
Apr 16, 11 AM $ 0.000646
+0.05%
$ 32.31 million $ 38,920
Apr 16, 10 AM $ 0.000645
-0.33%
$ 32.27 million $ 38,875
Apr 16, 9 AM $ 0.000648
-0.08%
$ 32.38 million $ 38,976
Apr 16, 8 AM $ 0.000649
+0.09%
$ 32.44 million $ 39,006
Apr 16, 7 AM $ 0.00065
-0.37%
$ 32.48 million $ 39,020
Apr 16, 6 AM $ 0.000652
-0.08%
$ 32.6 million $ 39,243
Apr 16, 5 AM $ 0.000653
+0.11%
$ 32.63 million $ 39,270
Apr 16, 4 AM $ 0.000652
-0.16%
$ 32.6 million $ 39,239
Apr 16, 3 AM $ 0.000653
+0.04%
$ 32.65 million $ 39,301
Apr 16, 2 AM $ 0.000653
+0.21%
$ 32.63 million $ 39,291
Apr 16, 1 AM $ 0.000652
-0.27%
$ 32.59 million $ 39,201
Apr 16, 12 AM $ 0.000653
+0.00%
$ 32.66 million $ 39,336