Patic Historical Data

PTC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.000653
+0.00%
$ 32.66 million $ 39,336
Apr 15, 11 PM $ 0.000653
-0.36%
$ 32.65 million $ 39,318
Apr 15, 10 PM $ 0.000657
+0.44%
$ 32.83 million $ 39,449
Apr 15, 9 PM $ 0.000654
-0.05%
$ 32.68 million $ 39,347
Apr 15, 8 PM $ 0.000654
-0.64%
$ 32.68 million $ 39,366
Apr 15, 7 PM $ 0.000657
+0.64%
$ 32.86 million $ 39,589
Apr 15, 6 PM $ 0.000653
+0.43%
$ 32.63 million $ 39,307
Apr 15, 5 PM $ 0.00065
+0.31%
$ 32.48 million $ 39,117
Apr 15, 4 PM $ 0.000647
+0.19%
$ 32.36 million $ 38,976
Apr 15, 3 PM $ 0.000647
-0.06%
$ 32.33 million $ 38,883
Apr 15, 2 PM $ 0.000646
+0.46%
$ 32.32 million $ 38,942
Apr 15, 1 PM $ 0.000643
-0.55%
$ 32.14 million $ 38,735
Apr 15, 12 PM $ 0.000647
-0.01%
$ 32.33 million $ 38,905
Apr 15, 11 AM $ 0.000646
+0.59%
$ 32.31 million $ 38,920
Apr 15, 10 AM $ 0.000643
+0.16%
$ 32.17 million $ 38,667
Apr 15, 9 AM $ 0.000642
-0.31%
$ 32.11 million $ 38,662
Apr 15, 8 AM $ 0.000645
+0.53%
$ 32.23 million $ 38,793
Apr 15, 7 AM $ 0.000641
-0.02%
$ 32.07 million $ 38,604
Apr 15, 6 AM $ 0.000642
-0.03%
$ 32.09 million $ 38,610
Apr 15, 5 AM $ 0.000642
-0.66%
$ 32.08 million $ 38,644
Apr 15, 4 AM $ 0.000646
+0.19%
$ 32.28 million $ 38,879
Apr 15, 3 AM $ 0.000644
+0.13%
$ 32.2 million $ 38,788
Apr 15, 2 AM $ 0.000643
-0.67%
$ 32.13 million $ 38,712
Apr 15, 1 AM $ 0.000647
+0.18%
$ 32.35 million $ 38,934
Apr 15, 12 AM $ 0.000646
+0.44%
$ 32.28 million $ 38,875
Apr 14, 11 PM $ 0.000643
+0.32%
$ 32.16 million $ 38,684
Apr 14, 10 PM $ 0.000641
-0.37%
$ 32.04 million $ 38,591
Apr 14, 9 PM $ 0.000643
+0.36%
$ 32.13 million $ 38,716
Apr 14, 8 PM $ 0.000641
+0.07%
$ 32.04 million $ 38,534
Apr 14, 7 PM $ 0.00064
-0.14%
$ 32 million $ 38,545
Apr 14, 6 PM $ 0.000642
-0.83%
$ 32.08 million $ 38,576
Apr 14, 5 PM $ 0.000646
-0.02%
$ 32.31 million $ 38,939
Apr 14, 4 PM $ 0.000648
-1.05%
$ 32.42 million $ 38,905
Apr 14, 3 PM $ 0.000656
+0.24%
$ 32.78 million $ 39,439
Apr 14, 2 PM $ 0.000655
-1.13%
$ 32.73 million $ 39,365
Apr 14, 1 PM $ 0.000662
+0.68%
$ 33.08 million $ 39,848
Apr 14, 12 PM $ 0.000657
-0.10%
$ 32.86 million $ 39,556
Apr 14, 11 AM $ 0.000657
-0.05%
$ 32.87 million $ 39,589
Apr 14, 10 AM $ 0.000658
-0.45%
$ 32.89 million $ 39,594
Apr 14, 9 AM $ 0.00066
-0.07%
$ 33.02 million $ 39,776
Apr 14, 8 AM $ 0.000661
+0.51%
$ 33.07 million $ 39,781
Apr 14, 7 AM $ 0.000657
-0.04%
$ 32.85 million $ 39,605
Apr 14, 6 AM $ 0.000657
+0.69%
$ 32.84 million $ 39,566
Apr 14, 5 AM $ 0.000653
-0.18%
$ 32.66 million $ 39,265
Apr 14, 4 AM $ 0.000654
-0.09%
$ 32.72 million $ 39,392
Apr 14, 3 AM $ 0.000655
-0.04%
$ 32.77 million $ 39,429
Apr 14, 2 AM $ 0.000656
+0.01%
$ 32.81 million $ 39,461
Apr 14, 1 AM $ 0.000656
+0.37%
$ 32.82 million $ 39,495
Apr 14, 12 AM $ 0.000654
-0.33%
$ 32.72 million $ 39,365
Apr 13, 11 PM $ 0.000657
+0.81%
$ 32.85 million $ 39,523