Patic Historical Data

PTC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.000657
+0.81%
$ 32.85 million $ 39,523
Apr 13, 10 PM $ 0.00065
+3.85%
$ 32.51 million $ 39,222
Apr 13, 9 PM $ 0.000626
+0.42%
$ 31.31 million $ 37,680
Apr 13, 8 PM $ 0.000624
-0.46%
$ 31.19 million $ 37,535
Apr 13, 7 PM $ 0.000626
+1.34%
$ 31.32 million $ 37,718
Apr 13, 6 PM $ 0.000617
+0.23%
$ 30.87 million $ 37,203
Apr 13, 5 PM $ 0.000617
+0.07%
$ 30.83 million $ 37,073
Apr 13, 4 PM $ 0.000616
+0.78%
$ 30.81 million $ 37,082
Apr 13, 3 PM $ 0.00061
-1.01%
$ 30.52 million $ 36,803
Apr 13, 2 PM $ 0.000615
+0.61%
$ 30.75 million $ 37,119
Apr 13, 1 PM $ 0.000609
+0.33%
$ 30.47 million $ 36,789
Apr 13, 12 PM $ 0.000605
-0.14%
$ 30.26 million $ 36,564
Apr 13, 11 AM $ 0.000606
+0.30%
$ 30.31 million $ 36,473
Apr 13, 10 AM $ 0.000604
-0.22%
$ 30.22 million $ 36,374
Apr 13, 9 AM $ 0.000606
+0.15%
$ 30.28 million $ 36,463
Apr 13, 8 AM $ 0.000604
-0.22%
$ 30.22 million $ 36,403
Apr 13, 7 AM $ 0.000606
-0.45%
$ 30.3 million $ 36,457
Apr 13, 6 AM $ 0.000609
+0.42%
$ 30.43 million $ 36,640
Apr 13, 5 AM $ 0.000606
-0.12%
$ 30.29 million $ 36,480
Apr 13, 4 AM $ 0.000607
-0.11%
$ 30.34 million $ 36,513
Apr 13, 3 AM $ 0.000607
-0.03%
$ 30.36 million $ 36,563
Apr 13, 2 AM $ 0.000607
-0.41%
$ 30.37 million $ 36,562
Apr 13, 1 AM $ 0.00061
-0.10%
$ 30.5 million $ 36,715
Apr 13, 12 AM $ 0.00061
+0.53%
$ 30.5 million $ 36,757
Apr 12, 11 PM $ 0.000606
-0.38%
$ 30.31 million $ 36,523
Apr 12, 10 PM $ 0.000608
-0.59%
$ 30.39 million $ 36,625
Apr 12, 9 PM $ 0.000611
-0.16%
$ 30.56 million $ 36,798
Apr 12, 8 PM $ 0.000612
+0.46%
$ 30.58 million $ 36,850
Apr 12, 7 PM $ 0.000609
-0.08%
$ 30.44 million $ 36,638
Apr 12, 6 PM $ 0.000609
-0.03%
$ 30.47 million $ 36,674
Apr 12, 5 PM $ 0.000609
+0.62%
$ 30.44 million $ 36,694
Apr 12, 4 PM $ 0.000605
+0.00%
$ 30.26 million $ 36,423
Apr 12, 3 PM $ 0.000605
+0.17%
$ 30.25 million $ 36,423
Apr 12, 2 PM $ 0.000604
-0.30%
$ 30.19 million $ 36,351
Apr 12, 1 PM $ 0.000606
-0.44%
$ 30.3 million $ 36,456
Apr 12, 12 PM $ 0.00061
-0.09%
$ 30.49 million $ 36,637
Apr 12, 11 AM $ 0.00061
+0.08%
$ 30.52 million $ 36,737
Apr 12, 10 AM $ 0.000611
-0.26%
$ 30.57 million $ 36,706
Apr 12, 9 AM $ 0.000613
+0.01%
$ 30.65 million $ 36,896
Apr 12, 8 AM $ 0.000613
-0.22%
$ 30.66 million $ 36,890
Apr 12, 7 AM $ 0.000614
+0.15%
$ 30.72 million $ 36,989
Apr 12, 6 AM $ 0.000614
-0.07%
$ 30.68 million $ 36,928
Apr 12, 5 AM $ 0.000614
+0.27%
$ 30.7 million $ 36,956
Apr 12, 4 AM $ 0.000612
-0.23%
$ 30.62 million $ 36,854
Apr 12, 3 AM $ 0.000614
-0.41%
$ 30.69 million $ 36,945
Apr 12, 2 AM $ 0.000616
+0.32%
$ 30.81 million $ 37,091
Apr 12, 1 AM $ 0.000614
-2.99%
$ 30.68 million $ 36,971
Apr 12, 12 AM $ 0.000632
-0.07%
$ 31.61 million $ 38,072
Apr 11, 11 PM $ 0.000633
-0.42%
$ 31.64 million $ 38,079
Apr 11, 10 PM $ 0.000636
-0.26%
$ 31.78 million $ 38,245