Patic Historical Data

PTC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.000636
-0.26%
$ 31.78 million $ 38,245
Apr 11, 9 PM $ 0.000637
+0.08%
$ 31.86 million $ 38,352
Apr 11, 8 PM $ 0.000637
-0.55%
$ 31.85 million $ 38,318
Apr 11, 7 PM $ 0.000641
+0.56%
$ 32.04 million $ 38,555
Apr 11, 6 PM $ 0.000638
+1.92%
$ 31.88 million $ 38,356
Apr 11, 5 PM $ 0.000626
+0.03%
$ 31.29 million $ 37,656
Apr 11, 4 PM $ 0.000626
+0.53%
$ 31.3 million $ 37,656
Apr 11, 3 PM $ 0.000622
+0.24%
$ 31.11 million $ 37,482
Apr 11, 2 PM $ 0.000621
+0.02%
$ 31.03 million $ 37,366
Apr 11, 1 PM $ 0.00062
-0.21%
$ 31.02 million $ 37,345
Apr 11, 12 PM $ 0.000622
-0.01%
$ 31.09 million $ 37,422
Apr 11, 11 AM $ 0.000622
+0.19%
$ 31.08 million $ 37,434
Apr 11, 10 AM $ 0.00062
-0.16%
$ 31 million $ 37,340
Apr 11, 9 AM $ 0.000621
+0.41%
$ 31.05 million $ 37,379
Apr 11, 8 AM $ 0.000619
+0.10%
$ 30.93 million $ 37,222
Apr 11, 7 AM $ 0.000618
-0.20%
$ 30.89 million $ 37,196
Apr 11, 6 AM $ 0.000619
+0.08%
$ 30.95 million $ 37,261
Apr 11, 5 AM $ 0.000619
-0.31%
$ 30.93 million $ 37,226
Apr 11, 4 AM $ 0.00062
+0.08%
$ 31.02 million $ 37,347
Apr 11, 3 AM $ 0.000621
-0.14%
$ 31.06 million $ 37,317
Apr 11, 2 AM $ 0.000622
+0.07%
$ 31.09 million $ 37,444
Apr 11, 1 AM $ 0.000621
+0.27%
$ 31.07 million $ 37,403
Apr 11, 12 AM $ 0.00062
-0.26%
$ 30.99 million $ 37,307
Apr 10, 11 PM $ 0.000622
+0.10%
$ 31.08 million $ 37,400
Apr 10, 10 PM $ 0.000621
-0.56%
$ 31.03 million $ 37,371
Apr 10, 9 PM $ 0.000623
-0.05%
$ 31.17 million $ 37,569
Apr 10, 8 PM $ 0.000623
-0.13%
$ 31.14 million $ 37,541
Apr 10, 7 PM $ 0.000623
-0.02%
$ 31.13 million $ 37,532
Apr 10, 6 PM $ 0.000622
-0.04%
$ 31.1 million $ 37,477
Apr 10, 5 PM $ 0.000622
+0.09%
$ 31.1 million $ 37,458
Apr 10, 4 PM $ 0.000621
+0.78%
$ 31.03 million $ 37,401
Apr 10, 3 PM $ 0.000617
-0.65%
$ 30.85 million $ 37,074
Apr 10, 2 PM $ 0.000621
+0.93%
$ 31.05 million $ 37,377
Apr 10, 1 PM $ 0.000615
+0.01%
$ 30.73 million $ 37,037
Apr 10, 12 PM $ 0.000615
+0.24%
$ 30.77 million $ 36,993
Apr 10, 11 AM $ 0.000615
+1.07%
$ 30.75 million $ 36,952
Apr 10, 10 AM $ 0.000608
+0.02%
$ 30.4 million $ 36,621
Apr 10, 9 AM $ 0.000607
+0.41%
$ 30.37 million $ 36,585
Apr 10, 8 AM $ 0.000605
+0.23%
$ 30.23 million $ 36,408
Apr 10, 7 AM $ 0.000604
-0.22%
$ 30.19 million $ 36,301
Apr 10, 6 AM $ 0.000605
-0.46%
$ 30.27 million $ 36,418
Apr 10, 5 AM $ 0.000609
+0.11%
$ 30.43 million $ 36,607
Apr 10, 4 AM $ 0.000607
+0.36%
$ 30.37 million $ 36,591
Apr 10, 3 AM $ 0.000605
-0.08%
$ 30.26 million $ 36,427
Apr 10, 2 AM $ 0.000606
-0.35%
$ 30.31 million $ 36,460
Apr 10, 1 AM $ 0.000609
+0.25%
$ 30.46 million $ 36,617
Apr 10, 12 AM $ 0.000608
+0.24%
$ 30.38 million $ 36,571
Apr 9, 11 PM $ 0.000606
-0.61%
$ 30.31 million $ 36,484
Apr 9, 10 PM $ 0.00061
-0.41%
$ 30.5 million $ 36,711
Apr 9, 9 PM $ 0.000612
-0.02%
$ 30.62 million $ 36,863